Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Serve Robotics

Mercato: NASDAQ - National

5,855
-4,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.41.335,855-4,33%200
20.41.015,87-4,08%195
20.41.015,86-4,25%199
20.40.425,865-4,17%100
20.40.365,8607-4,24%500
20.40.355,861-4,23%125
20.40.345,86-4,25%100
20.40.115,865-4,17%550
20.39.595,87-4,08%150
20.39.525,86-4,25%396
20.39.245,865-4,17%500
20.39.215,87-4,08%341
20.38.005,865-4,17%400
20.37.355,87-4,08%277
20.37.305,865-4,17%612
20.37.225,8683-4,11%3.500
20.36.235,865-4,17%100
20.36.175,86-4,25%800
20.36.145,855-4,33%126
20.36.125,86-4,25%100
20.36.105,8599-4,25%100
20.36.015,855-4,33%400
20.35.515,86-4,25%100
20.35.505,8601-4,25%1.540
20.35.505,86-4,25%479
20.35.505,865-4,17%157
20.35.505,86-4,25%2.400
20.35.455,8599-4,25%102
20.35.085,855-4,33%520
20.35.065,86-4,25%2.330
OraValoreVar.%Volume
20.34.545,87-4,08%200
20.34.515,875-4,00%100
20.34.385,87-4,08%1.000
20.34.175,875-4,00%384
20.33.435,88-3,92%125
20.33.315,875-4,00%174
20.33.265,879-3,94%120
20.33.235,875-4,00%200
20.33.195,88-3,92%334
20.32.565,885-3,84%225
20.32.395,89-3,76%295
20.32.395,885-3,84%200
20.32.385,89-3,76%1.000
20.31.555,90-3,59%300
20.31.555,895-3,68%177
20.31.495,8923-3,72%300
20.31.485,895-3,68%150
20.31.465,89-3,76%700
20.31.215,8899-3,76%300
20.30.565,885-3,84%1.063
20.30.555,8858-3,83%255
20.30.535,885-3,84%300
20.30.505,90-3,59%9.314
20.30.465,89-3,76%1.490
20.30.365,885-3,84%1.305
20.30.295,89-3,76%700
20.30.235,895-3,68%112
20.30.215,90-3,59%5.880
20.30.125,905-3,51%300
20.30.025,90-3,59%1.252
OraValoreVar.%Volume
20.29.565,905-3,51%200
20.29.285,9038-3,53%100
20.29.085,905-3,51%102
20.29.035,90-3,59%1.600
20.28.365,895-3,68%400
20.28.345,8935-3,70%200
20.28.195,895-3,68%100
20.28.065,90-3,59%321
20.28.065,89-3,76%906
20.28.065,89-3,76%163
20.27.535,885-3,84%200
20.27.325,88-3,92%1.247
20.27.205,875-4,00%100
20.27.205,88-3,92%200
20.26.355,875-4,00%600
20.26.205,88-3,92%639
20.25.555,885-3,84%250
20.25.515,88-3,92%388
20.25.475,885-3,84%6.700
20.25.465,88-3,92%100
20.25.455,885-3,84%204
20.25.455,88-3,92%1.128
20.25.355,875-4,00%200
20.25.065,8779-3,96%100
20.24.505,875-4,00%200
20.24.485,8735-4,03%100
20.24.475,875-4,00%200
20.24.395,88-3,92%1.112
20.24.085,885-3,84%441
20.24.065,8825-3,88%100
OraValoreVar.%Volume
20.24.065,88-3,92%1.839
20.23.245,875-4,00%400
20.23.035,8799-3,92%154
20.22.415,875-4,00%263
20.22.305,878-3,95%1.000
20.22.275,87-4,08%500
20.22.165,88-3,92%100
20.22.155,875-4,00%672
20.22.035,8741-4,02%100
20.21.575,88-3,92%132

(*) I dati sono limitati agli ultimi 100 contratti.

```