Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Serve Robotics

Mercato: NASDAQ - National

8,77
-3,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,77INV.258.932
21.59.598,769-0,01%121
21.59.558,77INV.300
21.59.558,765-0,06%1.229
21.59.518,76-0,11%120
21.59.508,765-0,06%2.564
21.59.498,76-0,11%1.763
21.59.448,775+0,06%1.590
21.59.448,77INV.1.538
21.59.408,775+0,06%800
21.59.398,7794+0,11%200
21.59.308,77INV.600
21.59.288,775+0,06%3.359
21.59.248,77INV.500
21.59.218,765-0,06%300
21.59.218,77INV.600
21.59.218,765-0,06%100
21.59.218,77INV.1.137
21.59.218,765-0,06%436
21.59.208,76-0,11%100
21.59.208,7693-0,01%100
21.59.208,77INV.5.995
21.59.198,775+0,06%100
21.59.178,7702INV.2.250
21.59.118,775+0,06%400
21.59.048,795+0,29%700
21.58.578,80+0,34%100
21.58.578,795+0,29%874
21.58.538,80+0,34%1.718
21.58.538,795+0,29%100
OraValoreVar.%Volume
21.58.538,80+0,34%200
21.58.528,795+0,29%4.450
21.58.458,7999+0,34%1.685
21.58.448,795+0,29%100
21.58.438,7939+0,27%153
21.58.438,795+0,29%2.358
21.58.348,79+0,23%164
21.58.338,80+0,34%620
21.58.338,795+0,29%1.800
21.58.318,795+0,29%336
21.58.318,79+0,23%104
21.58.318,795+0,29%256
21.58.318,79+0,23%100
21.58.318,795+0,29%1.100
21.58.318,79+0,23%100
21.58.278,7963+0,30%1.000
21.58.258,795+0,29%500
21.58.258,80+0,34%100
21.58.258,795+0,29%400
21.58.258,80+0,34%3.186
21.58.248,805+0,40%500
21.58.218,8001+0,34%101
21.58.218,805+0,40%300
21.58.198,8023+0,37%173
21.58.178,805+0,40%300
21.58.158,81+0,46%4.076
21.58.138,805+0,40%500
21.58.088,80+0,34%100
21.58.088,805+0,40%204
21.58.068,804+0,39%104
OraValoreVar.%Volume
21.58.068,805+0,40%100
21.57.598,81+0,46%100
21.57.598,805+0,40%100
21.57.598,81+0,46%1.885
21.57.598,805+0,40%600
21.57.578,80+0,34%500
21.57.578,805+0,40%400
21.57.508,805+0,40%400
21.57.508,80+0,34%295
21.57.468,8037+0,38%129
21.57.468,80+0,34%900
21.57.468,805+0,40%100
21.57.408,8092+0,45%100
21.57.408,80+0,34%2.838
21.57.408,795+0,29%236
21.57.408,80+0,34%882
21.57.388,795+0,29%200
21.57.388,79+0,23%200
21.57.388,795+0,29%200
21.57.378,79+0,23%767
21.57.378,795+0,29%2.000
21.57.328,795+0,29%200
21.57.328,7901+0,23%104
21.57.238,7938+0,27%162
21.57.238,80+0,34%100
21.57.238,795+0,29%100
21.57.238,80+0,34%1.890
21.57.238,795+0,29%218
21.57.148,7901+0,23%132
21.57.148,79+0,23%202
OraValoreVar.%Volume
21.57.128,795+0,29%1.200
21.57.078,80+0,34%1.734
21.57.078,805+0,40%2.353
21.57.048,8077+0,43%300
21.57.048,80+0,34%2.080
21.57.008,795+0,29%490
21.57.008,79+0,23%1.396
21.56.568,785+0,17%100
21.56.528,79+0,23%1.299
21.56.518,785+0,17%689

(*) I dati sono limitati agli ultimi 100 contratti.

```