Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Serve Robotics

Mercato: NASDAQ - National

4,895
-3,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.174,895-3,74%300
21.00.144,89-3,83%5.037
20.59.544,885-3,93%200
20.59.404,89-3,83%100
20.59.364,8875-3,88%100
20.59.284,885-3,93%173
20.59.274,89-3,83%100
20.59.104,885-3,93%300
20.58.544,8895-3,84%3.850
20.58.374,8875-3,88%100
20.58.364,88-4,03%109
20.58.354,89-3,83%1.395
20.58.354,885-3,93%127
20.58.274,89-3,83%100
20.58.224,885-3,93%400
20.58.174,89-3,83%690
20.58.134,8899-3,84%100
20.58.004,885-3,93%300
20.58.004,89-3,83%100
20.57.554,8898-3,84%128
20.57.524,89-3,83%100
20.57.504,885-3,93%200
20.57.464,89-3,83%1.400
20.57.394,885-3,93%200
20.57.134,89-3,83%100
20.57.094,885-3,93%200
20.56.524,89-3,83%100
20.56.504,885-3,93%187
20.56.504,89-3,83%1.000
20.56.434,885-3,93%200
OraValoreVar.%Volume
20.56.364,8899-3,84%200
20.56.244,885-3,93%3.474
20.56.194,88-4,03%100
20.56.144,885-3,93%299
20.56.084,8899-3,84%400
20.55.564,885-3,93%147
20.55.524,88-4,03%1.000
20.55.374,885-3,93%1.200
20.55.254,89-3,83%100
20.54.584,885-3,93%1.873
20.54.554,89-3,83%247
20.54.554,885-3,93%100
20.54.554,89-3,83%160
20.54.554,885-3,93%249
20.54.554,88-4,03%2.800
20.54.524,875-4,13%100
20.54.514,88-4,03%100
20.54.504,875-4,13%100
20.54.494,88-4,03%300
20.54.474,875-4,13%500
20.54.354,88-4,03%100
20.54.344,8708-4,21%224
20.54.324,875-4,13%100
20.54.214,88-4,03%100
20.54.214,875-4,13%126
20.54.214,88-4,03%100
20.54.154,875-4,13%100
20.54.144,88-4,03%244
20.54.134,87-4,23%437
20.54.044,875-4,13%200
OraValoreVar.%Volume
20.53.404,88-4,03%169
20.53.294,8775-4,08%100
20.53.264,875-4,13%100
20.53.114,88-4,03%3.000
20.53.074,8701-4,23%3.054
20.52.574,88-4,03%300
20.52.354,8775-4,08%100
20.52.334,875-4,13%350
20.52.304,8799-4,03%5.000
20.52.274,875-4,13%800
20.52.084,8799-4,03%2.000
20.52.074,875-4,13%200
20.52.034,8774-4,08%280
20.52.004,875-4,13%200
20.51.524,88-4,03%902
20.51.404,875-4,13%100
20.51.264,88-4,03%500
20.51.154,875-4,13%100
20.51.094,88-4,03%1.703
20.50.584,8725-4,18%100
20.50.544,88-4,03%2.900
20.50.514,8759-4,11%392
20.50.504,875-4,13%200
20.50.494,88-4,03%100
20.50.324,875-4,13%300
20.50.154,88-4,03%1.000
20.50.004,875-4,13%200
20.49.524,8712-4,20%1.304
20.49.264,875-4,13%365
20.49.204,8701-4,23%1.274
OraValoreVar.%Volume
20.49.104,875-4,13%151
20.49.104,88-4,03%812
20.49.054,885-3,93%1.591
20.49.034,88-4,03%6.290
20.49.004,8795-4,04%500
20.48.324,88-4,03%1.200
20.48.164,875-4,13%100
20.48.074,88-4,03%200
20.47.494,875-4,13%700
20.47.424,88-4,03%9.800

(*) I dati sono limitati agli ultimi 100 contratti.

```