Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Serve Robotics

Mercato: NASDAQ - National

6,12
-4,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,12-4,52%367.360
21.59.576,14-4,21%300
21.59.546,135-4,29%539
21.59.536,131-4,35%127
21.59.536,14-4,21%100
21.59.536,135-4,29%200
21.59.526,13-4,37%400
21.59.516,135-4,29%1.591
21.59.496,13-4,37%378
21.59.496,14-4,21%210
21.59.486,135-4,29%1.050
21.59.466,14-4,21%418
21.59.456,135-4,29%232
21.59.446,14-4,21%622
21.59.406,135-4,29%125
21.59.396,14-4,21%300
21.59.396,135-4,29%278
21.59.376,14-4,21%400
21.59.356,135-4,29%194
21.59.346,13-4,37%138
21.59.326,135-4,29%699
21.59.286,14-4,21%100
21.59.276,135-4,29%3.410
21.59.216,13-4,37%400
21.59.216,135-4,29%1.319
21.59.216,13-4,37%1.702
21.59.216,125-4,45%100
21.59.216,13-4,37%285
21.59.206,12-4,52%400
21.59.206,13-4,37%100
OraValoreVar.%Volume
21.59.206,12-4,52%8.050
21.59.206,115-4,60%501
21.59.196,12-4,52%546
21.59.116,115-4,60%600
21.59.096,12-4,52%400
21.59.096,115-4,60%100
21.59.096,12-4,52%300
21.59.096,115-4,60%100
21.59.096,12-4,52%627
21.59.096,115-4,60%582
21.59.096,105-4,76%1.144
21.59.096,11-4,68%100
21.59.096,10-4,84%20.603
21.59.076,095-4,91%569
21.59.006,10-4,84%100
21.59.006,095-4,91%191
21.58.586,10-4,84%100
21.58.546,095-4,91%1.656
21.58.486,10-4,84%1.353
21.58.446,095-4,91%128
21.58.416,10-4,84%1.129
21.58.416,095-4,91%865
21.58.396,09-4,99%100
21.58.386,095-4,91%100
21.58.366,10-4,84%300
21.58.326,095-4,91%3.066
21.58.306,10-4,84%375
21.58.286,09-4,99%100
21.58.286,0901-4,99%200
21.58.236,095-4,91%1.851
OraValoreVar.%Volume
21.58.206,09-4,99%200
21.58.206,095-4,91%1.200
21.58.176,10-4,84%112
21.58.176,095-4,91%1.122
21.58.106,0999-4,84%200
21.58.106,095-4,91%2.903
21.58.006,115-4,60%100
21.58.006,10-4,84%835
21.58.006,11-4,68%100
21.58.006,10-4,84%1.206
21.58.006,11-4,68%4.891
21.58.006,115-4,60%100
21.58.006,11-4,68%100
21.57.576,115-4,60%1.310
21.57.506,1102-4,68%200
21.57.496,115-4,60%1.674
21.57.446,118-4,56%214
21.57.446,12-4,52%100
21.57.446,115-4,60%1.223
21.57.426,117-4,57%400
21.57.416,115-4,60%1.716
21.57.376,12-4,52%119
21.57.366,115-4,60%100
21.57.366,1199-4,53%200
21.57.356,115-4,60%300
21.57.356,1148-4,61%1.000
21.57.346,115-4,60%2.963
21.57.316,11-4,68%1.249
21.57.306,115-4,60%200
21.57.286,1199-4,53%100
OraValoreVar.%Volume
21.57.206,115-4,60%2.800
21.57.116,1199-4,53%110
21.57.106,115-4,60%1.295
21.57.086,12-4,52%200
21.57.026,115-4,60%2.353
21.56.516,1101-4,68%100
21.56.486,12-4,52%399
21.56.446,115-4,60%1.299
21.56.386,12-4,52%2.000
21.56.336,115-4,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```