Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Serve Robotics

Mercato: NASDAQ - National

9,245
+0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.569,245+0,27%200
19.16.349,25+0,33%300
19.16.109,245+0,27%100
19.16.109,24+0,22%100
19.16.069,2409+0,23%250
19.16.059,245+0,27%100
19.16.029,24+0,22%1.100
19.13.489,235+0,16%100
19.13.359,235+0,16%300
19.13.359,23+0,11%200
19.13.109,24+0,22%100
19.12.339,235+0,16%600
19.12.269,24+0,22%672
19.12.009,245+0,27%100
19.11.479,248+0,30%1.000
19.11.399,24+0,22%100
19.11.169,25+0,33%300
19.10.389,24+0,22%100
19.10.109,245+0,27%100
19.10.079,2414+0,23%250
19.09.469,24+0,22%200
19.09.469,245+0,27%100
19.09.469,24+0,22%100
19.09.469,245+0,27%100
19.09.459,25+0,33%100
19.09.429,245+0,27%100
19.09.369,24+0,22%184
19.09.369,245+0,27%184
19.09.369,24+0,22%500
19.09.369,235+0,16%100
OraValoreVar.%Volume
19.09.039,2384+0,20%250
19.08.449,235+0,16%200
19.08.449,24+0,22%200
19.07.569,245+0,27%200
19.07.529,25+0,33%599
19.06.369,255+0,38%500
19.06.079,25+0,33%100
19.06.079,255+0,38%200
19.05.599,2502+0,33%1.500
19.05.509,255+0,38%100
19.05.419,25+0,33%400
19.05.339,24+0,22%300
19.05.099,245+0,27%100
19.04.459,2402+0,22%240
19.04.379,245+0,27%100
19.03.489,24+0,22%354
19.03.249,255+0,38%200
19.03.139,2518+0,34%250
19.01.589,25+0,33%340
19.01.559,255+0,38%100
19.01.529,26+0,43%200
19.01.449,255+0,38%200
19.01.339,25+0,33%600
19.01.019,255+0,38%200
19.00.559,26+0,43%100
19.00.309,25+0,33%1.900
19.00.149,255+0,38%100
19.00.129,2501+0,33%215
18.59.479,255+0,38%400
18.59.419,2455+0,28%400
OraValoreVar.%Volume
18.59.389,25+0,33%350
18.58.529,27+0,54%200
18.58.369,28+0,65%950
18.58.309,27+0,54%200
18.58.299,265+0,49%300
18.58.019,27+0,54%300
18.57.399,2714+0,56%250
18.57.299,275+0,60%100
18.57.259,27+0,54%207
18.57.219,2657+0,50%250
18.57.119,27+0,54%210
18.57.059,26+0,43%600
18.55.559,25+0,33%1.126
18.55.559,245+0,27%200
18.55.379,25+0,33%100
18.55.379,245+0,27%125
18.55.379,25+0,33%300
18.55.069,2401+0,22%500
18.54.559,25+0,33%100
18.54.519,245+0,27%300
18.54.519,25+0,33%1.003
18.54.499,255+0,38%100
18.54.479,2521+0,35%187
18.54.389,2599+0,43%100
18.54.379,255+0,38%100
18.54.039,26+0,43%900
18.53.549,255+0,38%991
18.53.519,25+0,33%498
18.53.509,24+0,22%400
18.53.489,2397+0,21%500
OraValoreVar.%Volume
18.53.479,235+0,16%300
18.53.419,23+0,11%300
18.53.379,221+0,01%2.000
18.53.259,23+0,11%4.525
18.53.169,235+0,16%250
18.52.379,24+0,22%4.967
18.52.319,2451+0,27%124
18.52.319,245+0,27%102
18.52.309,25+0,33%400
18.52.019,26+0,43%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```