Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Serve Robotics

Mercato: NASDAQ - National

4,875
-4,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.294,875-4,13%160
18.42.224,88-4,03%1.024
18.42.154,8773-4,08%300
18.42.114,8775-4,08%100
18.41.564,8701-4,23%200
18.41.564,87-4,23%600
18.41.564,875-4,13%400
18.41.564,87-4,23%2.813
18.41.484,88-4,03%149
18.41.464,875-4,13%100
18.41.424,8769-4,09%1.000
18.41.354,8775-4,08%100
18.41.324,875-4,13%100
18.41.304,8775-4,08%100
18.41.254,88-4,03%100
18.41.254,875-4,13%100
18.41.244,8799-4,03%100
18.41.224,875-4,13%200
18.41.154,8798-4,04%500
18.41.114,88-4,03%4.902
18.41.044,885-3,93%200
18.40.584,89-3,83%100
18.40.554,8879-3,88%100
18.40.164,885-3,93%518
18.40.064,89-3,83%4.010
18.40.004,885-3,93%100
18.40.004,89-3,83%100
18.39.574,885-3,93%200
18.39.574,89-3,83%300
18.39.264,885-3,93%327
OraValoreVar.%Volume
18.39.214,89-3,83%400
18.38.384,885-3,93%2.100
18.38.284,89-3,83%10.000
18.38.284,885-3,93%133
18.38.244,8801-4,03%202
18.38.164,885-3,93%395
18.38.044,89-3,83%100
18.38.034,885-3,93%700
18.38.034,882-3,99%954
18.38.034,885-3,93%100
18.38.034,88-4,03%550
18.38.034,882-3,99%550
18.38.034,88-4,03%496
18.38.034,882-3,99%496
18.37.584,885-3,93%800
18.37.364,895-3,74%130
18.37.364,89-3,83%5.740
18.37.364,89-3,83%1.300
18.37.304,8899-3,84%135
18.37.194,885-3,93%100
18.37.134,89-3,83%900
18.37.044,885-3,93%100
18.37.034,89-3,83%300
18.37.014,885-3,93%100
18.37.014,89-3,83%1.962
18.36.514,8875-3,88%100
18.36.514,885-3,93%1.900
18.36.494,89-3,83%2.123
18.36.404,8901-3,83%100
18.36.364,895-3,74%6.300
OraValoreVar.%Volume
18.36.314,8999-3,64%3.000
18.36.294,8901-3,83%700
18.36.294,895-3,74%859
18.36.294,89-3,83%1.318
18.36.294,885-3,93%200
18.36.294,89-3,83%731
18.36.294,885-3,93%500
18.36.294,89-3,83%4.100
18.36.294,885-3,93%100
18.36.294,89-3,83%400
18.36.294,885-3,93%100
18.36.294,89-3,83%1.400
18.36.074,885-3,93%552
18.35.584,881-4,01%211
18.35.574,8875-3,88%100
18.35.544,88-4,03%100
18.35.484,885-3,93%515
18.35.284,88-4,03%100
18.35.254,885-3,93%100
18.35.154,88-4,03%101
18.35.054,885-3,93%609
18.35.004,88-4,03%509
18.34.544,8875-3,88%100
18.34.324,885-3,93%401
18.34.224,8875-3,88%100
18.34.054,885-3,93%801
18.33.544,88-4,03%100
18.33.524,885-3,93%4.500
18.33.334,88-4,03%230
18.33.324,885-3,93%200
OraValoreVar.%Volume
18.33.314,88-4,03%100
18.33.234,885-3,93%200
18.33.074,88-4,03%100
18.32.594,8875-3,88%100
18.32.574,88-4,03%300
18.32.134,885-3,93%307
18.32.134,89-3,83%5.986
18.32.134,885-3,93%1.504
18.32.094,88-4,03%460
18.32.074,8899-3,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```