Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Serve Robotics

Mercato: NASDAQ - National

9,575
+3,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.099,575+3,85%200
15.21.099,57+3,80%2.261
15.21.099,56+3,69%3.000
15.21.089,5699+3,80%5.973
15.21.069,56+3,69%1.015
15.21.069,5599+3,69%3.000
15.21.049,5599+3,69%2.958
15.21.049,56+3,69%100
15.21.039,55+3,58%6.376
15.21.019,5499+3,58%3.000
15.21.009,5495+3,57%2.900
15.21.009,54+3,47%100
15.21.009,534+3,41%500
15.20.599,55+3,58%3.260
15.20.599,54+3,47%1.100
15.20.599,5399+3,47%3.000
15.20.539,53+3,36%2.046
15.20.499,5385+3,45%314
15.20.489,53+3,36%700
15.20.489,525+3,31%3.000
15.20.489,52+3,25%1.144
15.20.479,5298+3,36%3.000
15.20.479,52+3,25%3.200
15.20.429,5199+3,25%1.000
15.20.419,51+3,15%3.000
15.20.399,50+3,04%100
15.20.379,49+2,93%100
15.20.369,485+2,87%3.000
15.20.359,4899+2,93%6.000
15.20.239,49+2,93%400
OraValoreVar.%Volume
15.20.069,4864+2,89%500
15.18.569,48+2,82%100
15.18.539,475+2,77%369
15.18.499,48+2,82%100
15.18.479,4786+2,80%100
15.18.479,475+2,77%200
15.18.439,48+2,82%200
15.18.309,49+2,93%278
15.18.239,50+3,04%1.700
15.18.139,51+3,15%211
15.18.089,5001+3,04%450
15.18.019,51+3,15%640
15.17.549,515+3,20%293
15.17.279,5299+3,36%104
15.17.169,53+3,36%200
15.17.039,535+3,42%1.000
15.17.009,54+3,47%100
15.16.579,545+3,52%384
15.16.569,5499+3,58%864
15.16.459,54+3,47%100
15.16.399,53+3,36%584
15.16.269,5267+3,33%104
15.16.089,51+3,15%350
15.16.069,5068+3,11%300
15.16.069,50+3,04%200
15.16.069,5001+3,04%200
15.16.069,50+3,04%100
15.16.069,5001+3,04%100
15.16.069,50+3,04%200
15.16.069,5001+3,04%100
OraValoreVar.%Volume
15.16.069,50+3,04%100
15.16.029,51+3,15%1.049
15.15.499,50+3,04%200
15.15.319,52+3,25%545
15.15.119,53+3,36%1.500
15.14.599,52+3,25%6.300
15.14.389,51+3,15%369
15.14.379,505+3,09%500
15.14.359,5054+3,10%173
15.14.339,5049+3,09%1.725
15.14.219,505+3,09%200
15.14.009,50+3,04%199
15.13.539,52+3,25%5.700
15.13.539,51+3,15%500
15.13.469,525+3,31%693
15.13.199,5159+3,21%150
15.13.139,52+3,25%1.400
15.12.589,525+3,31%200
15.12.569,525+3,31%550
15.12.569,52+3,25%950
15.12.569,525+3,31%450
15.12.569,51+3,15%10.570
15.12.569,52+3,25%350
15.12.519,53+3,36%500
15.12.449,52+3,25%192
15.12.109,5183+3,24%100
15.11.579,505+3,09%300
15.11.459,50+3,04%116
15.11.399,495+2,98%100
15.11.049,485+2,87%130
OraValoreVar.%Volume
15.11.049,49+2,93%100
15.10.489,4845+2,87%250
15.10.489,48+2,82%150
15.10.389,49+2,93%1.600
15.10.359,50+3,04%100
15.10.309,505+3,09%500
15.10.239,5199+3,25%100
15.10.119,4994+3,03%390
15.10.019,505+3,09%200
15.09.339,49+2,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```