Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Serve Robotics

Mercato: NASDAQ - National

10,675
+16,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,675INV.218.003
21.59.5610,68+0,05%439
21.59.5610,675INV.300
21.59.5310,68+0,05%3.423
21.59.5310,6875+0,12%100
21.59.5110,69+0,14%100
21.59.5110,685+0,09%2.176
21.59.5110,69+0,14%300
21.59.5110,685+0,09%400
21.59.5110,69+0,14%4.359
21.59.5110,685+0,09%2.855
21.59.5010,68+0,05%100
21.59.4210,685+0,09%6.403
21.59.2910,68+0,05%585
21.59.2810,685+0,09%100
21.59.2810,69+0,14%481
21.59.2410,695+0,19%300
21.59.2410,69+0,14%100
21.59.2410,70+0,23%201
21.59.2410,695+0,19%200
21.59.2410,69+0,14%3.506
21.59.2410,685+0,09%100
21.59.2310,69+0,14%3.400
21.59.2310,685+0,09%100
21.59.2310,6801+0,05%6.200
21.59.2310,685+0,09%600
21.59.2310,69+0,14%400
21.59.2310,685+0,09%200
21.59.2310,69+0,14%800
21.59.2310,685+0,09%400
OraValoreVar.%Volume
21.59.2310,69+0,14%6.901
21.59.2310,695+0,19%100
21.59.2310,69+0,14%300
21.59.2310,695+0,19%100
21.59.2310,70+0,23%4.907
21.59.2310,7005+0,24%1.200
21.59.2310,70+0,23%1.040
21.59.1410,705+0,28%200
21.59.1410,70+0,23%100
21.59.1410,705+0,28%1.808
21.59.1410,71+0,33%195
21.59.1310,705+0,28%100
21.59.1210,70+0,23%510
21.59.0810,71+0,33%151
21.59.0710,715+0,37%426
21.59.0610,71+0,33%100
21.59.0510,715+0,37%1.100
21.59.0110,71+0,33%200
21.59.0110,715+0,37%227
21.59.0010,72+0,42%438
21.58.5910,725+0,47%700
21.58.5410,73+0,52%100
21.58.5310,725+0,47%100
21.58.5310,73+0,52%486
21.58.5310,725+0,47%300
21.58.5310,73+0,52%300
21.58.5310,725+0,47%100
21.58.5310,73+0,52%200
21.58.5310,725+0,47%200
21.58.5310,73+0,52%100
OraValoreVar.%Volume
21.58.5310,725+0,47%3.700
21.58.4910,7219+0,44%780
21.58.4910,725+0,47%5.820
21.58.4410,72+0,42%100
21.58.4410,7275+0,49%102
21.58.4310,725+0,47%350
21.58.4210,72+0,42%100
21.58.3810,725+0,47%500
21.58.3410,72+0,42%150
21.58.2710,715+0,37%100
21.58.2710,72+0,42%100
21.58.2710,725+0,47%200
21.58.2710,73+0,52%100
21.58.2710,725+0,47%300
21.58.2710,72+0,42%1.400
21.58.2710,715+0,37%100
21.58.2710,72+0,42%100
21.58.2710,715+0,37%100
21.58.2710,72+0,42%2.401
21.58.2710,715+0,37%167
21.58.2710,72+0,42%897
21.58.2510,715+0,37%900
21.58.2010,72+0,42%100
21.58.1910,715+0,37%7.221
21.58.1710,72+0,42%7.343
21.58.1710,73+0,52%200
21.58.1410,725+0,47%100
21.58.1310,73+0,52%800
21.58.1010,725+0,47%400
21.58.0510,73+0,52%100
OraValoreVar.%Volume
21.58.0510,725+0,47%300
21.58.0410,73+0,52%5.740
21.58.0410,7245+0,46%100
21.58.0410,7299+0,51%1.100
21.57.5910,725+0,47%1.200
21.57.5410,73+0,52%300
21.57.5410,725+0,47%319
21.57.5010,7201+0,42%137
21.57.5010,725+0,47%200
21.57.4810,73+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```