Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Servicenow

Mercato: XETRA

86,34
-4,86%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4986,34-4,86%154
17.22.5185,98-5,26%9
17.20.1485,84-5,41%41
17.16.5285,62-5,65%1
17.13.4485,63-5,64%80
17.13.2585,70-5,56%8
17.13.2585,72-5,54%326
17.13.2585,73-5,53%58
17.12.2385,72-5,54%58
17.05.0385,44-5,85%1
17.05.0385,45-5,84%65
17.05.0385,42-5,87%7
17.03.0585,44-5,85%33
17.03.0385,41-5,88%32
17.00.5785,24-6,07%275
17.00.4785,22-6,09%161
17.00.3285,29-6,02%6
17.00.2185,25-6,06%1
16.55.0985,04-6,29%23
16.50.0385,75-5,51%7
16.49.2286,01-5,22%217
16.45.1985,96-5,28%1.103
16.43.2885,94-5,30%7
16.26.1985,42-5,87%8
16.18.5985,67-5,60%150
16.17.0785,44-5,85%75
16.14.5485,30-6,01%8
16.07.5684,39-7,01%1.951
16.06.0384,47-6,92%44
16.02.4984,39-7,01%67
OraValoreVar.%Volume
15.59.0684,66-6,71%28
15.59.0484,69-6,68%75
15.59.0484,70-6,67%28
15.56.5685,00-6,34%39
15.56.4285,16-6,16%7
15.55.0685,52-5,76%800
15.52.0586,36-4,84%140
15.48.1487,04-4,09%8
15.47.1087,07-4,06%75
15.46.2987,27-3,83%550
15.46.2387,12-4,00%867
15.46.1587,16-3,96%251
15.45.5786,82-4,33%520
15.45.5787,03-4,10%280
15.45.5786,61-4,56%120
15.45.5786,62-4,55%140
15.45.5685,84-5,41%834
15.45.5685,85-5,40%152
15.45.5685,84-5,41%834
15.45.5686,01-5,22%232
15.45.5686,30-4,90%1
15.45.5686,31-4,89%282
15.45.5687,21-3,90%1.834
15.45.5687,32-3,78%120
15.40.4687,35-3,75%75
15.40.2487,46-3,63%89
15.40.2287,42-3,67%29
15.40.1587,77-3,28%7
15.39.2687,66-3,40%788
15.38.1887,45-3,64%3
OraValoreVar.%Volume
15.37.5087,33-3,77%50
15.36.2387,16-3,96%75
15.33.1387,71-3,35%8
15.32.0787,05-4,08%91
15.31.3686,77-4,39%75
15.31.2287,02-4,11%280
15.30.0686,34-4,86%19
15.30.0386,44-4,75%200
15.29.5985,30-6,01%1
15.29.5985,36-5,94%232
15.29.5985,37-5,93%252
15.29.5985,47-5,82%1
15.29.5985,48-5,81%252
15.29.5985,64-5,63%232
15.29.5985,98-5,26%232
15.29.5986,00-5,23%12
15.29.5986,03-5,20%280
15.29.5986,04-5,19%1
15.29.5986,05-5,18%286
15.29.5985,29-6,02%232
15.29.5286,84-4,31%38
15.29.3987,67-3,39%75
15.29.3687,12-4,00%8
15.29.3687,13-3,99%70
15.28.5887,33-3,77%75
15.28.4387,60-3,47%85
15.28.4387,38-3,71%140
15.28.4387,37-3,72%75
15.28.0487,39-3,70%140
15.28.0487,45-3,64%140
OraValoreVar.%Volume
15.27.5987,93-3,11%45
15.27.5288,14-2,88%9
15.27.5288,20-2,81%300
15.27.2388,68-2,28%4
15.26.3088,32-2,68%7
15.26.3088,30-2,70%23
15.12.2188,58-2,39%2
15.03.5888,41-2,58%7
15.03.0488,47-2,51%7
14.58.5388,65-2,31%30

(*) I dati sono limitati agli ultimi 100 contratti.

```