Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Servicenow

Mercato: XETRA

132,92
INV.

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.40132,92INV.89
17.20.15132,74-0,14%5
17.17.20132,58-0,26%1
17.11.33132,70-0,17%8
17.09.45132,38-0,41%1
16.59.20132,36-0,42%22
16.59.17132,44-0,36%4
16.20.00131,42-1,13%3
15.44.52131,16-1,32%9
15.44.52131,00-1,44%3
15.41.03130,94-1,49%42
15.30.00130,22-2,03%3
15.25.18130,34-1,94%1
15.09.00130,56-1,78%49
14.32.40131,30-1,22%5
14.32.40131,18-1,31%3
13.23.34130,78-1,61%1
13.10.02130,72-1,66%1
13.06.08131,10-1,37%155
12.27.20130,90-1,52%10
12.27.14130,84-1,56%43
12.25.51130,82-1,58%97
12.25.38130,76-1,63%46
12.24.03130,72-1,66%45
12.23.38130,74-1,64%88
12.23.20130,72-1,66%95
12.09.41130,90-1,52%100
12.09.41130,92-1,50%100
12.06.17131,00-1,44%50
12.02.14131,02-1,43%40
OraValoreVar.%Volume
12.01.45131,08-1,38%40
11.59.38131,04-1,41%83
11.58.55131,06-1,40%85
11.26.35131,50-1,07%95
11.26.35130,94-1,49%100
11.17.05131,04-1,41%61
11.09.09131,10-1,37%10
11.05.33130,96-1,47%60
11.05.33131,50-1,07%30
11.03.55130,94-1,49%20
11.03.55131,50-1,07%20
11.01.59131,78-0,86%7
10.50.47131,10-1,37%18
10.25.58131,36-1,17%93
10.25.51131,32-1,20%82
10.09.02130,92-1,50%4
10.08.16131,32-1,20%97
10.01.22131,10-1,37%48
10.01.16131,08-1,38%45
10.00.00131,10-1,37%97
9.43.32130,96-1,47%1
9.26.17132,04-0,66%13
9.11.02131,10-1,37%54
9.05.39131,40-1,14%16
9.05.36131,42-1,13%19
9.05.18131,40-1,14%204
9.04.54131,66-0,95%3
18.30.25130,76-1,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```