Servicenow

Mercato: XETRA

105,35

-3,44%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.05.53	105,35	-3,44%	189	19.911,15
14.45.11	105,55	-3,25%	150	15.832,50
14.45.00	105,50	-3,30%	75	7.912,50
14.44.14	105,35	-3,44%	75	7.901,25
14.44.14	105,45	-3,35%	61	6.432,45
14.44.12	105,20	-3,57%	8	841,60
14.43.48	105,50	-3,30%	62	6.541,00
14.42.21	105,80	-3,02%	193	20.419,40
14.42.05	105,75	-3,07%	100	10.575,00
14.40.28	105,80	-3,02%	245	25.921,00
13.55.26	106,30	-2,57%	20	2.126,00
13.43.46	105,80	-3,02%	245	25.921,00
13.43.46	105,75	-3,07%	6	634,50
13.43.46	105,80	-3,02%	9	952,20
13.43.46	105,85	-2,98%	9	952,65
13.43.46	105,70	-3,12%	9	951,30
13.33.28	106,05	-2,80%	319	33.829,95
13.25.49	106,15	-2,70%	53	5.625,95
13.00.00	106,25	-2,61%	270	28.687,50
13.00.00	106,20	-2,66%	270	28.674,00
12.54.26	106,30	-2,57%	117	12.437,10
12.18.43	106,50	-2,38%	82	8.733,00
10.56.15	106,05	-2,80%	47	4.984,35
10.54.37	106,30	-2,57%	50	5.315,00
10.16.55	106,20	-2,66%	150	15.930,00
10.16.10	106,15	-2,70%	221	23.459,15
10.11.54	106,10	-2,75%	89	9.442,90
10.00.45	106,70	-2,20%	135	14.404,50
10.00.15	106,60	-2,29%	225	23.985,00
9.46.45	106,65	-2,25%	42	4.479,30

Ora	Valore	Var.%	Volume	Controvalore
9.42.54	106,70	-2,20%	111	11.843,70
9.35.52	106,75	-2,15%	33	3.522,75
9.20.29	106,90	-2,02%	9	962,10
9.19.50	106,80	-2,11%	242	25.845,60
9.16.31	107,10	-1,83%	120	12.852,00
9.16.31	107,15	-1,79%	131	14.036,65
9.04.33	107,35	-1,60%	100	10.735,00
18.30.09	109,10	INV.	1	109,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide