Milano 17:19
52.942 +0,42%
Nasdaq 17:19
29.176 -0,11%
Dow Jones 17:19
53.444 -0,25%
Londra 17:19
10.891 +0,04%
Francoforte 17:18
26.325 +0,22%

Servicenow

Mercato: XETRA

106,8
-2,11%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.17.12106,80-2,11%2
17.09.44107,00-1,92%1
17.09.10107,15-1,79%109
16.55.42107,30-1,65%202
16.55.42107,25-1,70%50
16.55.36107,20-1,74%250
16.41.00107,25-1,70%80
16.32.28106,65-2,25%160
16.30.25106,55-2,34%27
16.21.29107,40-1,56%113
16.20.28107,20-1,74%240
16.06.54106,95-1,97%240
16.04.29106,90-2,02%95
15.59.27107,00-1,92%492
15.59.22106,95-1,97%5
15.59.13106,80-2,11%26
15.56.02107,00-1,92%380
15.52.55106,80-2,11%320
15.52.53106,95-1,97%96
15.51.15107,40-1,56%150
15.47.20107,25-1,70%240
15.47.10107,15-1,79%240
15.45.52107,10-1,83%240
15.45.52107,05-1,88%75
15.45.51107,00-1,92%240
15.45.42107,05-1,88%75
15.45.40107,00-1,92%240
15.45.40106,95-1,97%240
15.41.19106,50-2,38%150
15.41.13106,45-2,43%10
OraValoreVar.%Volume
15.41.12106,40-2,47%75
15.37.56107,60-1,37%68
15.36.09106,25-2,61%322
15.35.27106,80-2,11%270
15.34.12106,60-2,29%150
15.33.47106,70-2,20%22
15.33.38106,85-2,06%630
15.31.33105,35-3,44%267
15.31.33105,55-3,25%151
15.31.31105,85-2,98%120
15.31.29105,80-3,02%390
15.30.53105,85-2,98%150
15.30.44105,70-3,12%9
15.30.44105,90-2,93%8
15.30.44105,85-2,98%75
15.30.38105,35-3,44%50
15.30.38105,40-3,39%240
15.30.38105,45-3,35%240
15.30.38105,50-3,30%390
15.30.38105,55-3,25%390
15.30.38105,60-3,21%150
15.30.38105,65-3,16%69
15.30.38105,25-3,53%76
15.30.27105,00-3,76%10
15.30.16105,05-3,71%344
15.22.26104,80-3,94%117
15.19.09105,00-3,76%30
15.05.53105,35-3,44%189
14.45.11105,55-3,25%150
14.45.00105,50-3,30%75
OraValoreVar.%Volume
14.44.14105,35-3,44%75
14.44.14105,45-3,35%61
14.44.12105,20-3,57%8
14.43.48105,50-3,30%62
14.42.21105,80-3,02%193
14.42.05105,75-3,07%100
14.40.28105,80-3,02%245
13.55.26106,30-2,57%20
13.43.46105,80-3,02%245
13.43.46105,75-3,07%6
13.43.46105,80-3,02%9
13.43.46105,85-2,98%9
13.43.46105,70-3,12%9
13.33.28106,05-2,80%319
13.25.49106,15-2,70%53
13.00.00106,25-2,61%270
13.00.00106,20-2,66%270
12.54.26106,30-2,57%117
12.18.43106,50-2,38%82
10.56.15106,05-2,80%47
10.54.37106,30-2,57%50
10.16.55106,20-2,66%150
10.16.10106,15-2,70%221
10.11.54106,10-2,75%89
10.00.45106,70-2,20%135
10.00.15106,60-2,29%225
9.46.45106,65-2,25%42
9.42.54106,70-2,20%111
9.35.52106,75-2,15%33
9.20.29106,90-2,02%9
OraValoreVar.%Volume
9.19.50106,80-2,11%242
9.16.31107,10-1,83%120
9.16.31107,15-1,79%131
9.04.33107,35-1,60%100
18.30.09109,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```