Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Servicenow

Mercato: XETRA

93,8
-0,64%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4593,80-0,64%126
17.28.5893,84-0,59%132
17.26.4693,98-0,44%189
17.21.3693,90-0,53%180
17.17.3394,00-0,42%11
17.17.1694,06-0,36%97
17.17.1694,04-0,38%53
17.15.1794,06-0,36%6
17.12.3893,94-0,49%150
17.11.4093,98-0,44%75
17.05.0093,76-0,68%121
17.00.3893,94-0,49%6
16.53.2793,92-0,51%287
16.52.1294,00-0,42%25
16.47.0193,66-0,78%15
16.41.3293,34-1,12%1
16.41.0693,38-1,08%23
16.39.1493,44-1,02%547
16.37.3493,36-1,10%23
16.35.2693,26-1,21%23
16.35.2493,24-1,23%96
16.33.4692,96-1,53%96
16.33.4692,98-1,50%23
16.33.4292,84-1,65%76
16.33.2693,10-1,38%3
16.33.1992,92-1,57%23
16.33.1993,02-1,46%96
16.33.1992,90-1,59%101
16.33.1392,96-1,53%101
16.32.5993,00-1,48%10
OraValoreVar.%Volume
16.32.4593,14-1,33%494
16.32.4193,60-0,85%75
16.32.4193,62-0,83%267
16.32.1493,54-0,91%100
16.31.4493,74-0,70%315
16.28.3993,92-0,51%15
16.28.0994,00-0,42%23
16.27.4693,82-0,61%580
16.19.3794,88+0,51%200
16.17.4695,22+0,87%75
16.17.3695,14+0,78%1
16.16.4994,88+0,51%362
16.14.2794,80+0,42%187
16.05.4594,94+0,57%104
15.56.1495,46+1,12%104
15.53.0695,38+1,04%130
15.48.2095,06+0,70%33
15.47.5195,36+1,02%150
15.44.4095,60+1,27%22
15.43.4795,40+1,06%14
15.40.0996,52+2,25%122
15.37.5196,72+2,46%134
15.37.5196,70+2,44%1
15.35.3196,18+1,89%22
15.33.5996,06+1,76%280
15.33.2696,00+1,69%415
15.33.0896,36+2,08%24
15.32.4296,46+2,18%13
15.32.4296,44+2,16%13
15.32.4296,40+2,12%112
OraValoreVar.%Volume
15.32.4296,38+2,10%13
15.31.5796,48+2,20%270
15.30.5196,40+2,12%245
15.30.0297,40+3,18%23
15.30.0197,52+3,31%101
15.28.5996,92+2,67%22
15.28.4196,80+2,54%25
15.28.0897,16+2,92%105
15.28.0797,22+2,99%47
15.27.3097,64+3,43%119
15.27.3097,54+3,33%22
15.26.1197,42+3,20%28
15.25.4297,44+3,22%280
15.25.4297,48+3,26%218
15.24.1197,36+3,14%26
15.23.2997,64+3,43%310
15.23.0497,68+3,47%22
15.22.3797,62+3,41%160
15.22.3797,64+3,43%48
15.22.2797,52+3,31%50
15.22.2597,60+3,39%1
15.22.1997,46+3,24%90
15.21.2697,54+3,33%50
15.20.5597,46+3,24%101
15.20.1497,38+3,16%61
15.20.1197,34+3,11%129
15.20.1197,36+3,14%75
15.19.5697,76+3,56%63
15.19.5697,74+3,54%62
15.19.5697,72+3,52%75
OraValoreVar.%Volume
15.19.5697,70+3,50%140
15.19.5697,68+3,47%75
15.19.4997,52+3,31%75
15.19.4997,54+3,33%141
15.18.5897,50+3,28%20
15.17.3597,54+3,33%103
15.17.3597,32+3,09%106
15.14.0797,46+3,24%45
15.11.1097,52+3,31%118
15.11.1097,50+3,28%107

(*) I dati sono limitati agli ultimi 100 contratti.

```