Servicenow

Mercato: XETRA

88,55

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.53	88,55	INV.	29	2.567,95
17.24.07	88,04	-0,58%	56	4.930,24
17.24.07	88,03	-0,59%	280	24.648,40
17.22.17	87,92	-0,71%	69	6.066,48
17.19.40	88,53	-0,02%	130	11.508,90
17.17.59	88,44	-0,12%	6	530,64
17.17.07	88,48	-0,08%	58	5.131,84
17.06.28	88,61	+0,07%	75	6.645,75
17.03.16	88,42	-0,15%	12	1.061,04
16.48.48	88,70	+0,17%	18	1.596,60
16.44.31	88,15	-0,45%	105	9.255,75
16.39.24	88,48	-0,08%	150	13.272,00
16.30.22	87,75	-0,90%	25	2.193,75
16.28.21	87,98	-0,64%	286	25.162,28
16.28.19	88,00	-0,62%	6	528,00
16.16.01	87,69	-0,97%	25	2.192,25
15.53.22	87,22	-1,50%	473	41.255,06
15.49.28	87,36	-1,34%	75	6.552,00
15.45.39	87,33	-1,38%	5	436,65
15.41.51	86,77	-2,01%	25	2.169,25
15.34.47	86,49	-2,33%	3	259,47
15.33.52	86,08	-2,79%	6	516,48
15.32.30	85,50	-3,44%	4	342,00
15.31.42	86,52	-2,29%	150	12.978,00
15.31.08	87,09	-1,65%	150	13.063,50
15.28.57	87,85	-0,79%	7	614,95
15.28.32	87,70	-0,96%	3	263,10
15.28.32	87,69	-0,97%	46	4.033,74
15.22.02	87,88	-0,76%	11	966,68
15.22.02	87,95	-0,68%	30	2.638,50

Ora	Valore	Var.%	Volume	Controvalore
15.18.25	88,17	-0,43%	5	440,85
15.17.29	88,13	-0,47%	149	13.131,37
15.02.24	87,99	-0,63%	70	6.159,30
14.38.36	87,63	-1,04%	130	11.391,90
14.35.06	87,69	-0,97%	150	13.153,50
14.32.02	88,55	INV.	6	531,30
14.11.09	88,60	+0,06%	49	4.341,40
14.01.06	88,61	+0,07%	5	443,05
13.59.50	88,75	+0,23%	6	532,50
13.59.50	88,89	+0,38%	118	10.489,02
13.10.08	88,96	+0,46%	66	5.871,36
13.07.00	88,95	+0,45%	60	5.337,00
13.00.31	89,10	+0,62%	6	534,60
12.57.18	89,66	+1,25%	10	896,60
12.30.05	89,37	+0,93%	1	89,37
12.09.12	89,08	+0,60%	47	4.186,76
12.09.12	89,09	+0,61%	34	3.029,06
11.51.33	89,34	+0,89%	70	6.253,80
11.46.52	89,39	+0,95%	113	10.101,07
11.41.05	89,46	+1,03%	34	3.041,64
11.33.07	89,30	+0,85%	69	6.161,70
11.27.54	89,45	+1,02%	131	11.717,95
11.21.47	89,55	+1,13%	47	4.208,85
11.21.47	89,56	+1,14%	23	2.059,88
11.18.13	89,26	+0,80%	65	5.801,90
11.18.13	89,25	+0,79%	49	4.373,25
11.11.36	89,71	+1,31%	1	89,71
11.00.20	89,56	+1,14%	45	4.030,20
10.46.20	89,43	+0,99%	19	1.699,17
10.46.20	89,42	+0,98%	47	4.202,74

Ora	Valore	Var.%	Volume	Controvalore
10.39.22	89,44	+1,01%	69	6.171,36
10.10.35	89,24	+0,78%	145	12.939,80
10.04.41	89,42	+0,98%	131	11.714,02
10.04.20	89,44	+1,01%	126	11.269,44
10.00.01	89,40	+0,96%	123	10.996,20
10.00.00	89,41	+0,97%	140	12.517,40
10.00.00	89,40	+0,96%	140	12.516,00
9.43.43	89,58	+1,16%	11	985,38
9.11.04	89,27	+0,81%	30	2.678,10
9.04.39	89,65	+1,24%	1	89,65
18.30.08	90,50	+2,20%	1	90,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide