Milano 17:35
49.511 +0,70%
Nasdaq 21:48
29.470 +0,39%
Dow Jones 21:48
50.585 +0,59%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Servicenow

Mercato: XETRA

87,64
+1,58%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5187,64+1,58%620
17.27.1087,58+1,51%75
17.25.3287,60+1,53%71
17.23.1387,44+1,34%426
17.22.0387,26+1,14%6
17.20.0987,22+1,09%5
17.16.3387,24+1,11%16
17.15.5487,26+1,14%5
17.15.0987,30+1,18%106
17.11.3487,32+1,21%6
17.10.0687,42+1,32%30
16.53.2987,32+1,21%171
16.50.5787,14+1,00%232
16.40.3586,66+0,44%170
16.40.3586,64+0,42%280
16.36.3486,50+0,25%100
16.28.1886,26-0,02%202
16.26.3286,24-0,05%280
16.26.2586,22-0,07%280
16.25.3886,36+0,09%134
16.25.1186,44+0,19%172
16.25.1086,40+0,14%75
16.25.0986,44+0,19%280
16.25.0886,54+0,30%280
16.25.0886,50+0,25%280
16.25.0886,48+0,23%280
16.25.0786,38+0,12%280
16.25.0786,36+0,09%280
16.25.0785,94-0,39%67
16.25.0785,96-0,37%83
OraValoreVar.%Volume
16.25.0785,94-0,39%67
16.25.0785,98-0,35%105
16.25.0786,00-0,32%559
16.25.0786,34+0,07%766
16.25.0786,70+0,49%127
16.25.0786,72+0,51%83
16.24.2786,74+0,53%122
16.23.1986,96+0,79%316
16.21.1187,28+1,16%81
16.16.4587,76+1,72%2
16.15.1487,72+1,67%200
16.15.0387,68+1,62%224
16.14.5987,78+1,74%63
16.11.0588,00+1,99%24
16.11.0288,10+2,11%45
16.10.5888,14+2,16%20
16.10.4388,28+2,32%65
16.10.2388,44+2,50%56
16.09.4788,46+2,53%64
16.08.5988,54+2,62%169
16.05.0988,72+2,83%18
15.54.5388,68+2,78%84
15.53.2088,72+2,83%262
15.51.2088,96+3,11%70
15.50.5689,36+3,57%1
15.49.4289,62+3,87%14
15.47.1389,92+4,22%81
15.46.3889,82+4,10%150
15.45.3289,50+3,73%11
15.45.2089,54+3,78%16
OraValoreVar.%Volume
15.45.0589,80+4,08%371
15.45.0189,50+3,73%195
15.45.0089,54+3,78%479
15.43.2189,88+4,17%56
15.42.3789,90+4,20%150
15.41.4289,56+3,80%424
15.40.5189,66+3,92%129
15.40.1589,64+3,89%310
15.40.0289,80+4,08%50
15.39.4489,84+4,13%280
15.38.5989,82+4,10%137
15.35.0188,46+2,53%30
15.34.3388,36+2,41%139
15.34.1688,34+2,39%205
15.34.1588,24+2,27%20
15.33.5488,34+2,39%55
15.31.5387,42+1,32%96
15.31.3687,58+1,51%140
15.31.3087,52+1,44%215
15.31.2687,46+1,37%280
15.31.0288,30+2,34%280
15.31.0288,24+2,27%140
15.30.4088,00+1,99%280
15.30.3288,08+2,09%68
15.30.0788,14+2,16%68
15.28.5187,76+1,72%150
15.28.4087,78+1,74%150
15.28.4087,80+1,76%140
15.28.4088,12+2,13%50
15.28.4087,72+1,67%69
OraValoreVar.%Volume
15.28.0587,78+1,74%75
15.28.0088,06+2,06%50
15.27.3987,78+1,74%280
15.27.3987,80+1,76%560
15.27.3287,82+1,78%140
15.27.3187,84+1,81%193
15.26.0988,02+2,02%192
15.26.0188,08+2,09%521
15.21.1487,90+1,88%215
15.14.1288,00+1,99%140

(*) I dati sono limitati agli ultimi 100 contratti.

```