Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Servicenow

Mercato: XETRA

125,7
+3,63%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.50125,70+3,63%291
17.28.49125,95+3,83%9
17.26.42126,00+3,87%70
17.20.05125,70+3,63%9
17.17.24125,65+3,59%38
17.15.54125,55+3,50%11
17.11.24125,50+3,46%771
16.55.19125,75+3,67%132
16.01.01124,70+2,80%370
16.00.19124,95+3,01%474
15.48.41125,40+3,38%557
15.44.44125,15+3,17%305
15.43.57125,00+3,05%300
15.43.02125,45+3,42%100
15.40.39125,25+3,26%50
15.40.39125,15+3,17%300
15.39.46125,15+3,17%300
15.39.45125,20+3,22%596
15.37.02126,50+4,29%144
15.34.59126,80+4,53%5
15.32.51127,00+4,70%180
15.30.49126,45+4,25%61
15.30.49126,50+4,29%154
15.30.49126,55+4,33%3
15.30.25126,70+4,45%600
15.27.16126,20+4,04%600
15.26.05126,00+3,87%100
14.59.46125,50+3,46%187
14.17.19126,00+3,87%200
14.06.44126,00+3,87%100
OraValoreVar.%Volume
14.06.44126,05+3,92%150
14.01.37125,95+3,83%35
13.48.50125,80+3,71%4
13.26.42125,65+3,59%99
13.26.42125,70+3,63%150
13.20.28125,50+3,46%182
13.20.08125,60+3,54%150
13.14.01125,50+3,46%200
13.14.01125,45+3,42%66
13.13.52125,35+3,34%270
12.59.06125,05+3,09%98
12.59.06125,10+3,13%150
12.58.47125,00+3,05%119
12.57.47124,95+3,01%113
12.57.30125,00+3,05%81
12.57.27124,95+3,01%123
12.41.04124,85+2,93%80
12.27.22124,90+2,97%168
12.08.39125,10+3,13%68
11.57.20125,05+3,09%300
11.57.20125,00+3,05%11
11.42.15124,90+2,97%162
11.42.01125,15+3,17%359
11.38.18125,40+3,38%375
11.31.33125,50+3,46%42
11.31.33125,45+3,42%157
11.31.19125,35+3,34%138
11.29.35125,15+3,17%90
11.28.33125,05+3,09%72
10.57.45124,50+2,64%155
OraValoreVar.%Volume
10.56.19124,55+2,68%119
10.54.12124,60+2,72%54
10.54.04124,50+2,64%107
10.52.49124,60+2,72%100
10.51.37124,55+2,68%347
10.51.37124,50+2,64%300
10.51.27124,55+2,68%8
10.51.14124,60+2,72%300
10.51.14124,55+2,68%191
10.51.14124,45+2,60%88
10.24.42124,25+2,43%201
10.23.13124,30+2,47%300
10.22.52124,35+2,51%11
10.17.29124,30+2,47%423
10.15.07124,35+2,51%154
10.14.04124,40+2,56%95
10.08.15124,85+2,93%450
10.08.00124,90+2,97%11
10.06.24124,95+3,01%34
10.05.44125,00+3,05%120
10.05.01124,90+2,97%4
10.04.19124,80+2,89%5
10.02.53124,70+2,80%99
10.01.32124,65+2,76%190
10.00.40124,85+2,93%450
9.56.07124,60+2,72%750
9.54.34124,50+2,64%150
9.51.40124,45+2,60%176
9.48.21124,25+2,43%102
9.46.21124,30+2,47%67
OraValoreVar.%Volume
9.44.13124,40+2,56%8
9.43.35124,45+2,60%70
9.42.52124,40+2,56%5
9.42.12124,45+2,60%62
9.41.28124,35+2,51%6
9.38.33124,30+2,47%106
9.37.52124,35+2,51%120
9.37.50124,25+2,43%1
9.37.03124,20+2,39%17
9.35.17124,30+2,47%72

(*) I dati sono limitati agli ultimi 100 contratti.

```