Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Servicenow

Mercato: NYSE

100,08
-2,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.23100,07-2,62%200
17.23.23100,08-2,61%100
17.23.21100,07-2,62%100
17.23.18100,0701-2,62%224
17.23.13100,11-2,58%275
17.23.13100,095-2,59%100
17.23.12100,09-2,60%600
17.23.10100,07-2,62%100
17.23.10100,09-2,60%200
17.23.10100,08-2,61%100
17.23.10100,09-2,60%138
17.23.10100,08-2,61%300
17.23.09100,095-2,59%690
17.23.08100,09-2,60%1.289
17.23.08100,08-2,61%300
17.23.08100,105-2,58%400
17.23.08100,11-2,58%100
17.23.07100,12-2,57%100
17.23.07100,13-2,56%200
17.23.07100,11-2,58%400
17.23.07100,16-2,53%240
17.23.07100,15-2,54%100
17.23.07100,16-2,53%200
17.23.07100,14-2,55%160
17.23.07100,15-2,54%488
17.23.07100,13-2,56%100
17.23.07100,15-2,54%140
17.23.07100,14-2,55%100
17.23.07100,13-2,56%100
17.23.07100,12-2,57%200
OraValoreVar.%Volume
17.23.07100,10-2,59%25.000
17.23.07100,12-2,57%178
17.23.07100,10-2,59%200
17.23.07100,095-2,59%850
17.23.05100,07-2,62%100
17.23.05100,09-2,60%100
17.23.05100,08-2,61%500
17.23.04100,07-2,62%100
17.23.04100,04-2,65%385
17.23.03100,055-2,63%500
17.23.03100,04-2,65%1.000
17.23.03100,05-2,64%390
17.23.03100,06-2,63%314
17.23.02100,09-2,60%200
17.23.02100,0643-2,62%200
17.23.02100,07-2,62%104
17.23.01100,07-2,62%200
17.23.00100,095-2,59%200
17.22.55100,07-2,62%100
17.22.54100,09-2,60%600
17.22.54100,10-2,59%300
17.22.53100,08-2,61%100
17.22.53100,09-2,60%500
17.22.53100,10-2,59%300
17.22.53100,09-2,60%100
17.22.53100,08-2,61%500
17.22.53100,07-2,62%644
17.22.53100,08-2,61%610
17.22.53100,09-2,60%400
17.22.53100,10-2,59%100
OraValoreVar.%Volume
17.22.53100,09-2,60%100
17.22.53100,08-2,61%1.300
17.22.53100,115-2,57%200
17.22.53100,10-2,59%400
17.22.53100,105-2,58%100
17.22.53100,17-2,52%125
17.22.53100,10-2,59%100
17.22.53100,16-2,53%100
17.22.53100,14-2,55%100
17.22.53100,15-2,54%100
17.22.53100,16-2,53%100
17.22.53100,10-2,59%100
17.22.53100,17-2,52%500
17.22.53100,16-2,53%100
17.22.53100,17-2,52%250
17.22.53100,18-2,51%300
17.22.53100,19-2,50%250
17.22.53100,17-2,52%225
17.22.53100,18-2,51%325
17.22.53100,19-2,50%201
17.22.53100,15-2,54%150
17.22.53100,22-2,47%100
17.22.53100,21-2,48%100
17.22.53100,19-2,50%100
17.22.53100,105-2,58%100
17.22.53100,19-2,50%211
17.22.53100,20-2,49%100
17.22.53100,19-2,50%100
17.22.53100,17-2,52%100
17.22.53100,16-2,53%100
OraValoreVar.%Volume
17.22.53100,17-2,52%300
17.22.53100,16-2,53%100
17.22.53100,15-2,54%200
17.22.53100,17-2,52%200
17.22.53100,14-2,55%100
17.22.53100,15-2,54%100
17.22.53100,16-2,53%100
17.22.53100,13-2,56%100
17.22.53100,15-2,54%200
17.22.53100,11-2,58%500

(*) I dati sono limitati agli ultimi 100 contratti.

```