Servicenow

Mercato: NYSE

152,59

-1,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	152,59	-1,15%	431.019	65.769.189,21
19.00.00	152,53	-1,19%	100	15.253,00
18.59.59	152,6099	-1,13%	500	76.304,95
18.59.59	152,52	-1,19%	159	24.250,68
18.59.59	152,56	-1,17%	150	22.884,00
18.59.59	152,51	-1,20%	56	8.540,56
18.59.59	152,52	-1,19%	100	15.252,00
18.59.59	152,51	-1,20%	100	15.251,00
18.59.59	152,52	-1,19%	103	15.709,56
18.59.58	152,51	-1,20%	380	57.953,80
18.59.58	152,52	-1,19%	440	67.108,80
18.59.58	152,51	-1,20%	40	6.100,40
18.59.58	152,535	-1,18%	100	15.253,50
18.59.58	152,56	-1,17%	150	22.884,00
18.59.58	152,51	-1,20%	427	65.121,77
18.59.58	152,52	-1,19%	779	118.813,08
18.59.58	152,555	-1,17%	40	6.102,20
18.59.57	152,56	-1,17%	80	12.204,80
18.59.57	152,55	-1,17%	160	24.408,00
18.59.57	152,52	-1,19%	200	30.504,00
18.59.57	152,51	-1,20%	240	36.602,40
18.59.57	152,52	-1,19%	140	21.352,80
18.59.56	152,535	-1,18%	100	15.253,50
18.59.56	152,5325	-1,18%	100	15.253,25
18.59.56	152,51	-1,20%	180	27.451,80
18.59.56	152,52	-1,19%	100	15.252,00
18.59.56	152,56	-1,17%	40	6.102,40
18.59.56	152,51	-1,20%	199	30.349,49
18.59.56	152,53	-1,19%	200	30.506,00
18.59.56	152,51	-1,20%	280	42.702,80

Ora	Valore	Var.%	Volume	Controvalore
18.59.56	152,52	-1,19%	532	81.140,64
18.59.56	152,54	-1,18%	229	34.931,66
18.59.56	152,55	-1,17%	100	15.255,00
18.59.56	152,54	-1,18%	100	15.254,00
18.59.55	152,56	-1,17%	539	82.229,84
18.59.55	152,53	-1,19%	280	42.708,40
18.59.55	152,54	-1,18%	80	12.203,20
18.59.55	152,56	-1,17%	519	79.178,64
18.59.54	152,55	-1,17%	40	6.102,00
18.59.54	152,54	-1,18%	40	6.101,60
18.59.54	152,55	-1,17%	40	6.102,00
18.59.54	152,54	-1,18%	100	15.254,00
18.59.54	152,52	-1,19%	120	18.302,40
18.59.54	152,54	-1,18%	197	30.050,38
18.59.54	152,52	-1,19%	1.088	165.941,76
18.59.54	152,53	-1,19%	207	31.573,71
18.59.54	152,52	-1,19%	80	12.201,60
18.59.54	152,53	-1,19%	175	26.692,75
18.59.54	152,52	-1,19%	200	30.504,00
18.59.54	152,54	-1,18%	75	11.440,50
18.59.54	152,53	-1,19%	2.544	388.036,32
18.59.54	152,52	-1,19%	136	20.742,72
18.59.54	152,53	-1,19%	518	79.010,54
18.59.54	152,536	-1,18%	50	7.626,80
18.59.54	152,55	-1,17%	100	15.255,00
18.59.54	152,52	-1,19%	160	24.403,20
18.59.54	152,53	-1,19%	320	48.809,60
18.59.53	152,52	-1,19%	204	31.114,08
18.59.53	152,53	-1,19%	969	147.801,57
18.59.53	152,52	-1,19%	477	72.752,04

Ora	Valore	Var.%	Volume	Controvalore
18.59.53	152,54	-1,18%	40	6.101,60
18.59.53	152,56	-1,17%	42	6.407,52
18.59.53	152,54	-1,18%	200	30.508,00
18.59.53	152,53	-1,19%	320	48.809,60
18.59.53	152,54	-1,18%	73	11.135,42
18.59.53	152,52	-1,19%	271	41.332,92
18.59.53	152,53	-1,19%	1.242	189.442,26
18.59.53	152,54	-1,18%	150	22.881,00
18.59.53	152,53	-1,19%	560	85.416,80
18.59.53	152,55	-1,17%	200	30.510,00
18.59.53	152,54	-1,18%	290	44.236,60
18.59.52	152,53	-1,19%	1.012	154.360,36
18.59.52	152,54	-1,18%	188	28.677,52
18.59.52	152,56	-1,17%	72	10.984,32
18.59.52	152,55	-1,17%	506	77.190,30
18.59.51	152,56	-1,17%	175	26.698,00
18.59.51	152,58	-1,15%	150	22.887,00
18.59.51	152,55	-1,17%	120	18.306,00
18.59.51	152,56	-1,17%	40	6.102,40
18.59.51	152,58	-1,15%	140	21.361,20
18.59.50	152,59	-1,15%	50	7.629,50
18.59.50	152,57	-1,16%	40	6.102,80
18.59.50	152,56	-1,17%	128	19.527,68
18.59.50	152,59	-1,15%	200	30.518,00
18.59.50	152,57	-1,16%	40	6.102,80
18.59.49	152,58	-1,15%	128	19.530,24
18.59.49	152,56	-1,17%	618	94.282,08
18.59.49	152,58	-1,15%	521	79.494,18
18.59.49	152,59	-1,15%	50	7.629,50
18.59.49	152,58	-1,15%	100	15.258,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.49	152,57	-1,16%	135	20.596,95
18.59.49	152,58	-1,15%	270	41.196,60
18.59.49	152,60	-1,14%	100	15.260,00
18.59.49	152,58	-1,15%	100	15.258,00
18.59.49	152,59	-1,15%	325	49.591,75
18.59.49	152,58	-1,15%	150	22.887,00
18.59.49	152,57	-1,16%	45	6.865,65
18.59.49	152,58	-1,15%	190	28.990,20
18.59.49	152,59	-1,15%	325	49.591,75
18.59.49	152,58	-1,15%	922	140.678,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide