Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Servicenow

Mercato: NYSE

135,62
-1,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03135,62INV.969.018
21.59.59135,63+0,01%426
21.59.58135,635+0,01%213
21.59.58135,64+0,01%100
21.59.58135,635+0,01%300
21.59.57135,62INV.1.178
21.59.57135,63+0,01%100
21.59.57135,62INV.121
21.59.57135,63+0,01%859
21.59.56135,62INV.100
21.59.56135,625INV.111
21.59.56135,62INV.100
21.59.55135,63+0,01%600
21.59.55135,64+0,01%1.394
21.59.55135,6399+0,01%100
21.59.55135,64+0,01%282
21.59.55135,63+0,01%300
21.59.54135,64+0,01%600
21.59.54135,63+0,01%268
21.59.54135,635+0,01%100
21.59.54135,64+0,01%100
21.59.54135,63+0,01%100
21.59.54135,635+0,01%700
21.59.53135,63+0,01%400
21.59.53135,65+0,02%200
21.59.53135,64+0,01%4.743
21.59.52135,65+0,02%269
21.59.52135,655+0,03%200
21.59.52135,65+0,02%100
21.59.51135,66+0,03%100
OraValoreVar.%Volume
21.59.51135,65+0,02%100
21.59.50135,655+0,03%300
21.59.50135,66+0,03%100
21.59.50135,67+0,04%100
21.59.49135,68+0,04%100
21.59.49135,65+0,02%511
21.59.49135,645+0,02%500
21.59.49135,64+0,01%125
21.59.48135,63+0,01%100
21.59.48135,61-0,01%300
21.59.48135,62INV.200
21.59.48135,61-0,01%992
21.59.48135,62INV.300
21.59.48135,61-0,01%300
21.59.48135,62INV.576
21.59.48135,63+0,01%100
21.59.48135,62INV.100
21.59.48135,63+0,01%100
21.59.48135,62INV.125
21.59.48135,63+0,01%146
21.59.48135,6225INV.300
21.59.48135,625INV.400
21.59.47135,655+0,03%100
21.59.47135,66+0,03%100
21.59.47135,655+0,03%100
21.59.47135,66+0,03%100
21.59.47135,67+0,04%200
21.59.47135,68+0,04%400
21.59.47135,67+0,04%100
21.59.47135,66+0,03%524
OraValoreVar.%Volume
21.59.47135,67+0,04%100
21.59.47135,68+0,04%300
21.59.45135,70+0,06%300
21.59.45135,71+0,07%400
21.59.45135,72+0,07%200
21.59.44135,73+0,08%100
21.59.42135,725+0,08%100
21.59.42135,73+0,08%1.854
21.59.41135,70+0,06%261
21.59.40135,685+0,05%600
21.59.40135,68+0,04%100
21.59.40135,69+0,05%846
21.59.40135,68+0,04%300
21.59.39135,685+0,05%472
21.59.39135,69+0,05%965
21.59.39135,675+0,04%226
21.59.39135,69+0,05%658
21.59.39135,675+0,04%1.721
21.59.38135,67+0,04%378
21.59.37135,68+0,04%100
21.59.37135,70+0,06%100
21.59.37135,68+0,04%759
21.59.37135,7024+0,06%146
21.59.35135,69+0,05%100
21.59.35135,70+0,06%100
21.59.35135,69+0,05%200
21.59.35135,70+0,06%200
21.59.34135,69+0,05%100
21.59.34135,70+0,06%338
21.59.34135,715+0,07%374
OraValoreVar.%Volume
21.59.33135,73+0,08%100
21.59.33135,725+0,08%200
21.59.31135,73+0,08%1.194
21.59.31135,72+0,07%1.051
21.59.31135,73+0,08%400
21.59.31135,735+0,08%300
21.59.31135,73+0,08%100
21.59.30135,71+0,07%279
21.59.29135,70+0,06%300
21.59.29135,71+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```