Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Servicenow

Mercato: NYSE

100,1
-2,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.16100,10-2,59%560
17.35.14100,1399-2,55%108
17.35.12100,12-2,57%800
17.35.10100,10-2,59%100
17.35.10100,13-2,56%790
17.35.09100,18-2,51%190
17.35.09100,15-2,54%500
17.35.07100,19-2,50%1.125
17.35.05100,15-2,54%100
17.35.04100,19-2,50%100
17.35.04100,16-2,53%400
17.35.03100,217-2,47%354
17.35.03100,17-2,52%1.432
17.34.50100,14-2,55%100
17.34.49100,19-2,50%410
17.34.45100,21-2,48%100
17.34.45100,19-2,50%198
17.34.43100,25-2,44%130
17.34.42100,19-2,50%201
17.34.41100,18-2,51%100
17.34.36100,21-2,48%120
17.34.35100,14-2,55%100
17.34.35100,16-2,53%200
17.34.35100,20-2,49%252
17.34.32100,12-2,57%100
17.34.32100,13-2,56%200
17.34.31100,16-2,53%100
17.34.31100,13-2,56%448
17.34.29100,125-2,56%300
17.34.29100,15-2,54%500
OraValoreVar.%Volume
17.34.27100,12-2,57%354
17.34.26100,14-2,55%200
17.34.26100,18-2,51%2.000
17.34.26100,15-2,54%100
17.34.26100,17-2,52%200
17.34.24100,22-2,47%750
17.34.19100,17-2,52%100
17.34.16100,21-2,48%300
17.34.16100,17-2,52%400
17.34.16100,19-2,50%200
17.34.16100,17-2,52%100
17.34.16100,19-2,50%100
17.34.15100,206-2,49%165
17.34.14100,18-2,51%200
17.34.14100,17-2,52%100
17.34.13100,20-2,49%200
17.34.13100,21-2,48%300
17.34.13100,2852-2,41%550
17.34.09100,23-2,46%100
17.34.08100,21-2,48%100
17.34.08100,255-2,44%380
17.34.06100,26-2,43%220
17.33.58100,2006-2,49%175
17.33.54100,23-2,46%2.200
17.33.52100,20-2,49%330
17.33.46100,23-2,46%200
17.33.46100,225-2,47%499
17.33.46100,20-2,49%100
17.33.45100,29-2,40%199
17.33.41100,245-2,45%500
OraValoreVar.%Volume
17.33.36100,27-2,42%100
17.33.36100,245-2,45%220
17.33.36100,25-2,44%400
17.33.35100,245-2,45%1.490
17.33.33100,22-2,47%100
17.33.32100,20-2,49%350
17.33.30100,195-2,50%100
17.33.30100,20-2,49%130
17.33.27100,33-2,36%112
17.33.25100,30-2,39%100
17.33.25100,28-2,41%190
17.33.24100,305-2,39%408
17.33.20100,31-2,38%570
17.33.16100,32-2,37%100
17.33.16100,375-2,32%200
17.33.14100,32-2,37%100
17.33.14100,355-2,34%2.224
17.33.14100,31-2,38%100
17.33.10100,36-2,34%100
17.33.10100,34-2,36%100
17.33.10100,35-2,35%100
17.33.05100,3201-2,37%100
17.33.04100,32-2,37%150
17.33.01100,31-2,38%820
17.33.01100,29-2,40%100
17.32.56100,30-2,39%174
17.32.55100,315-2,38%100
17.32.53100,32-2,37%300
17.32.52100,33-2,36%697
17.32.52100,355-2,34%200
OraValoreVar.%Volume
17.32.52100,3575-2,34%310
17.32.52100,355-2,34%100
17.32.52100,36-2,34%100
17.32.52100,355-2,34%100
17.32.52100,34-2,36%100
17.32.52100,37-2,33%100
17.32.52100,355-2,34%100
17.32.52100,37-2,33%100
17.32.52100,355-2,34%100
17.32.51100,34-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```