Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Servicenow

Mercato: NYSE

100,3
-2,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.23100,30-2,39%160
17.31.23100,31-2,38%200
17.31.23100,34-2,36%100
17.31.21100,31-2,38%100
17.31.21100,33-2,36%245
17.31.21100,32-2,37%100
17.31.14100,34-2,36%114
17.31.11100,33-2,36%170
17.31.10100,35-2,35%100
17.31.09100,31-2,38%116
17.31.09100,30-2,39%400
17.31.07100,28-2,41%100
17.31.07100,29-2,40%1.089
17.31.07100,275-2,42%900
17.31.02100,27-2,42%696
17.31.02100,31-2,38%100
17.31.02100,35-2,35%150
17.31.02100,34-2,36%150
17.31.02100,33-2,36%110
17.31.02100,35-2,35%200
17.31.02100,33-2,36%498
17.31.02100,34-2,36%193
17.31.02100,33-2,36%300
17.31.02100,34-2,36%257
17.31.02100,32-2,37%100
17.31.02100,34-2,36%209
17.31.02100,33-2,36%400
17.31.02100,37-2,33%150
17.31.02100,35-2,35%100
17.31.02100,32-2,37%125
OraValoreVar.%Volume
17.31.02100,33-2,36%300
17.31.02100,35-2,35%100
17.31.02100,37-2,33%200
17.31.02100,36-2,34%125
17.31.02100,35-2,35%300
17.31.02100,34-2,36%100
17.31.02100,32-2,37%200
17.31.02100,35-2,35%150
17.31.02100,33-2,36%150
17.31.02100,35-2,35%177
17.31.02100,33-2,36%300
17.31.02100,31-2,38%300
17.31.02100,32-2,37%125
17.31.02100,31-2,38%150
17.31.02100,32-2,37%600
17.31.02100,31-2,38%725
17.31.02100,26-2,43%406
17.30.55100,285-2,41%100
17.30.55100,3182-2,38%177
17.30.54100,29-2,40%500
17.30.48100,30-2,39%100
17.30.48100,2875-2,41%100
17.30.48100,295-2,40%100
17.30.48100,30-2,39%900
17.30.48100,28-2,41%100
17.30.48100,27-2,42%100
17.30.48100,22-2,47%125
17.30.48100,25-2,44%100
17.30.48100,24-2,45%200
17.30.48100,25-2,44%1.100
OraValoreVar.%Volume
17.30.48100,24-2,45%150
17.30.48100,22-2,47%200
17.30.48100,21-2,48%900
17.30.48100,23-2,46%100
17.30.48100,22-2,47%380
17.30.48100,21-2,48%583
17.30.48100,22-2,47%100
17.30.48100,21-2,48%425
17.30.48100,19-2,50%800
17.30.47100,18-2,51%385
17.30.47100,15-2,54%100
17.30.47100,17-2,52%773
17.30.46100,135-2,55%800
17.30.37100,135-2,55%100
17.30.37100,13-2,56%500
17.30.37100,125-2,56%200
17.30.37100,14-2,55%200
17.30.36100,08-2,61%400
17.30.36100,085-2,60%100
17.30.36100,11-2,58%2.059
17.30.36100,145-2,54%100
17.30.36100,13-2,56%192
17.30.36100,155-2,54%100
17.30.36100,15-2,54%813
17.30.36100,17-2,52%100
17.30.34100,15-2,54%192
17.30.34100,13-2,56%120
17.30.34100,155-2,54%200
17.30.34100,15-2,54%500
17.30.31100,165-2,53%400
OraValoreVar.%Volume
17.30.30100,18-2,51%100
17.30.29100,16-2,53%100
17.30.28100,1575-2,53%100
17.30.27100,13-2,56%100
17.30.22100,1725-2,52%100
17.30.19100,14-2,55%101
17.30.18100,16-2,53%100
17.30.17100,14-2,55%100
17.30.17100,1776-2,51%100
17.30.17100,16-2,53%1.139

(*) I dati sono limitati agli ultimi 100 contratti.

```