Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Servicetitan

Mercato: NASDAQ - National

64,94
+1,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0064,94+1,17%100
21.59.5864,965+1,21%100
21.59.5865,01+1,28%338
21.59.5764,99+1,25%100
21.59.5764,95+1,18%200
21.59.5764,98+1,23%100
21.59.5564,97+1,22%100
21.59.5564,98+1,23%100
21.59.5564,97+1,22%100
21.59.5564,96+1,20%782
21.59.5364,99+1,25%230
21.59.5265,00+1,26%573
21.59.5265,01+1,28%327
21.59.5165,00+1,26%100
21.59.5065,015+1,29%200
21.59.4965,01+1,28%200
21.59.4965,03+1,31%100
21.59.4965,02+1,29%200
21.59.4965,03+1,31%100
21.59.4965,025+1,30%100
21.59.4965,02+1,29%100
21.59.4965,03+1,31%200
21.59.4965,02+1,29%100
21.59.4965,03+1,31%400
21.59.4965,02+1,29%100
21.59.4965,03+1,31%100
21.59.4965,02+1,29%275
21.59.4965,03+1,31%200
21.59.4965,02+1,29%4.904
21.59.4965,03+1,31%425
OraValoreVar.%Volume
21.59.4965,0675+1,37%100
21.59.4965,09+1,40%100
21.59.4965,08+1,39%253
21.59.4965,07+1,37%100
21.59.4965,02+1,29%500
21.59.4865,05+1,34%100
21.59.4865,06+1,36%100
21.59.4465,09+1,40%414
21.59.4465,08+1,39%325
21.59.4465,07+1,37%200
21.59.4365,06+1,36%100
21.59.4165,095+1,41%100
21.59.4065,075+1,38%100
21.59.4065,08+1,39%200
21.59.4065,09+1,40%100
21.59.4065,12+1,45%525
21.59.4065,115+1,44%100
21.59.4065,075+1,38%100
21.59.4065,115+1,44%200
21.59.4065,11+1,43%100
21.59.4065,075+1,38%300
21.59.3965,07+1,37%100
21.59.3965,11+1,43%425
21.59.3965,10+1,42%100
21.59.3965,09+1,40%200
21.59.3965,075+1,38%100
21.59.3965,07+1,37%100
21.59.3765,08+1,39%100
21.59.3665,07+1,37%789
21.59.3665,105+1,43%100
OraValoreVar.%Volume
21.59.3665,08+1,39%772
21.59.3665,105+1,43%100
21.59.3665,10+1,42%100
21.59.3665,08+1,39%746
21.59.3065,105+1,43%100
21.59.2965,11+1,43%100
21.59.2965,14+1,48%100
21.59.2965,12+1,45%100
21.59.2965,13+1,46%381
21.59.2965,14+1,48%319
21.59.2765,15+1,50%251
21.59.2665,14+1,48%100
21.59.2665,16+1,51%200
21.59.2565,161+1,51%100
21.59.2565,17+1,53%100
21.59.2565,16+1,51%500
21.59.2565,17+1,53%100
21.59.2565,175+1,53%100
21.59.2565,17+1,53%300
21.59.2565,175+1,53%100
21.59.2565,17+1,53%100
21.59.2565,175+1,53%300
21.59.2565,17+1,53%400
21.59.2565,16+1,51%1.140
21.59.2565,17+1,53%300
21.59.2465,16+1,51%200
21.59.2465,17+1,53%298
21.59.2165,155+1,50%100
21.59.2065,17+1,53%100
21.59.2065,155+1,50%200
OraValoreVar.%Volume
21.59.1765,17+1,53%100
21.59.1465,14+1,48%100
21.59.1465,16+1,51%231
21.59.0865,15+1,50%100
21.59.0865,16+1,51%937
21.59.0865,17+1,53%400
21.59.0865,16+1,51%200
21.59.0865,17+1,53%100
21.59.0865,16+1,51%300
21.59.0865,17+1,53%112

(*) I dati sono limitati agli ultimi 100 contratti.

```