Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Servicetitan

Mercato: NASDAQ - National

64,995
+1,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.16.2464,995+1,25%200
16.15.0864,89+1,09%100
16.15.0864,85+1,03%200
16.15.0864,84+1,01%100
16.15.0564,595+0,63%150
16.14.5364,3734+0,29%371
16.14.5264,8399+1,01%291
16.14.3064,59+0,62%100
16.14.2964,67+0,75%300
16.14.2964,66+0,73%125
16.14.2964,64+0,70%100
16.14.2864,22+0,05%100
16.14.1364,56+0,58%164
16.13.5664,58+0,61%100
16.13.2364,2701+0,12%1.000
16.13.2264,64+0,70%3.875
16.13.2164,65+0,72%200
16.13.0364,71+0,81%100
16.13.0364,79+0,93%100
16.13.0364,71+0,81%100
16.12.3065,08+1,39%100
16.12.0065,26+1,67%100
16.11.0265,29+1,71%600
16.10.4765,13+1,46%100
16.10.4765,21+1,59%200
16.10.0164,955+1,19%202
16.09.4265,00+1,26%200
16.09.4265,03+1,31%200
16.09.4064,98+1,23%100
16.09.4065,00+1,26%200
OraValoreVar.%Volume
16.09.4064,99+1,25%100
16.09.4064,97+1,22%100
16.09.4064,99+1,25%500
16.09.4064,98+1,23%1.340
16.09.4064,97+1,22%300
16.09.2464,90+1,11%100
16.09.2464,895+1,10%200
16.09.0464,85+1,03%467
16.09.0164,765+0,90%215
16.08.5164,77+0,90%100
16.08.4964,80+0,95%100
16.08.2964,77+0,90%421
16.08.0364,765+0,90%100
16.07.4864,83+1,00%100
16.07.1264,99+1,25%200
16.07.1264,995+1,25%500
16.07.1264,97+1,22%100
16.07.1264,8475+1,02%100
16.07.1264,995+1,25%100
16.07.1264,84+1,01%100
16.07.1264,995+1,25%100
16.07.1264,70+0,79%100
16.07.1264,8475+1,02%200
16.07.1264,995+1,25%300
16.07.1264,96+1,20%100
16.07.1264,995+1,25%100
16.07.1264,97+1,22%100
16.07.1264,995+1,25%200
16.07.1264,96+1,20%100
16.07.1264,995+1,25%100
OraValoreVar.%Volume
16.06.5864,96+1,20%163
16.06.4965,055+1,35%100
16.06.4965,155+1,50%400
16.06.3265,34+1,79%700
16.06.2165,36+1,82%100
16.06.0665,37+1,84%100
16.06.0665,44+1,95%100
16.05.0565,37+1,84%7.829
16.05.0565,48+2,01%200
16.05.0565,50+2,04%100
16.05.0565,49+2,03%100
16.04.2565,685+2,33%300
16.04.1365,69+2,34%100
16.03.4965,68+2,32%400
16.02.1465,69+2,34%200
16.01.5365,48+2,01%102
16.01.1565,61+2,21%100
16.00.2365,73+2,40%100
16.00.2165,785+2,48%200
16.00.2165,78+2,48%100
16.00.2165,80+2,51%200
16.00.0266,23+3,18%200
15.59.2966,48+3,57%100
15.59.1966,40+3,44%100
15.59.0566,41+3,46%100
15.58.2766,30+3,29%100
15.58.2766,35+3,37%100
15.58.2766,36+3,38%100
15.58.2766,39+3,43%100
15.58.2666,54+3,66%300
OraValoreVar.%Volume
15.58.2666,30+3,29%100
15.58.0966,33+3,33%100
15.57.4466,30+3,29%100
15.57.3366,50+3,60%100
15.57.3366,48+3,57%100
15.57.3366,45+3,52%300
15.57.3366,43+3,49%140
15.57.0166,36+3,38%600
15.56.3566,355+3,37%497
15.56.2166,40+3,44%700

(*) I dati sono limitati agli ultimi 100 contratti.

```