Milano 17:35
51.639 -0,74%
Nasdaq 18:25
29.472 +0,42%
Dow Jones 18:25
52.172 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Servicetitan

Mercato: NASDAQ - National

65,365
+1,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.2665,365+1,83%400
18.24.0065,365+1,83%100
18.24.0065,37+1,84%100
18.23.5165,37+1,84%200
18.21.5465,41+1,90%100
18.21.4365,55+2,12%100
18.20.4165,48+2,01%100
18.18.0765,3985+1,88%172
18.17.0965,30+1,73%100
18.16.4365,47+1,99%100
18.16.4065,43+1,93%100
18.15.4065,40+1,89%140
18.14.2765,52+2,07%100
18.13.1865,48+2,01%100
18.11.2265,56+2,13%200
18.11.2265,55+2,12%100
18.11.2265,59+2,18%100
18.10.4865,51+2,06%100
18.10.3865,48+2,01%100
18.10.1765,4101+1,90%231
18.10.0465,48+2,01%100
18.08.3365,46+1,98%100
18.08.0865,54+2,10%100
18.08.0865,53+2,09%100
18.08.0865,51+2,06%100
18.07.4365,49+2,03%100
18.07.3065,52+2,07%400
18.06.3365,53+2,09%100
18.06.2165,4101+1,90%1.986
18.05.2465,415+1,91%100
OraValoreVar.%Volume
18.04.2665,38+1,85%100
18.02.4465,425+1,92%100
18.02.2665,3421+1,79%125
18.02.1365,50+2,04%200
18.02.1365,51+2,06%400
18.02.1165,45+1,96%800
18.01.5765,39+1,87%100
18.01.5765,40+1,89%200
18.01.5765,39+1,87%100
18.01.5765,36+1,82%300
18.01.5765,35+1,81%200
18.01.5765,38+1,85%100
18.01.3665,30+1,73%200
18.01.1665,305+1,74%127
18.01.1065,39+1,87%127
18.00.4565,35+1,81%100
18.00.2865,42+1,92%221
18.00.1465,43+1,93%100
17.59.5265,47+1,99%100
17.59.2165,42+1,92%268
17.58.3865,34+1,79%100
17.58.2365,42+1,92%162
17.57.5565,45+1,96%2.260
17.57.5565,46+1,98%100
17.57.4365,46+1,98%100
17.56.3865,455+1,97%100
17.56.3465,45+1,96%127
17.56.2265,46+1,98%100
17.56.1065,54+2,10%400
17.56.1065,53+2,09%200
OraValoreVar.%Volume
17.55.3365,54+2,10%100
17.54.1065,535+2,10%100
17.54.0665,59+2,18%125
17.54.0565,61+2,21%100
17.54.0565,63+2,24%400
17.54.0565,61+2,21%600
17.53.0865,5866+2,18%100
17.53.0765,60+2,20%100
17.53.0765,61+2,21%125
17.52.4165,535+2,10%200
17.52.1065,5375+2,10%100
17.51.5265,53+2,09%100
17.51.1165,54+2,10%201
17.51.0965,57+2,15%100
17.51.0965,58+2,17%100
17.50.5465,58+2,17%100
17.50.5465,60+2,20%232
17.50.5465,57+2,15%100
17.49.3565,59+2,18%100
17.48.5765,71+2,37%100
17.48.0465,62+2,23%100
17.47.1165,67+2,31%127
17.45.5865,6456+2,27%134
17.45.0665,61+2,21%100
17.43.3065,75+2,43%200
17.43.3065,72+2,38%166
17.43.3065,73+2,40%100
17.43.3065,72+2,38%100
17.43.3065,73+2,40%227
17.43.3065,72+2,38%240
OraValoreVar.%Volume
17.43.3065,71+2,37%100
17.43.3065,72+2,38%100
17.42.1765,69+2,34%100
17.42.0065,62+2,23%400
17.42.0065,66+2,29%200
17.42.0065,635+2,25%100
17.42.0065,61+2,21%154
17.40.5565,66+2,29%100
17.40.2465,75+2,43%731
17.39.2865,755+2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```