Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Servicetitan

Mercato: NASDAQ - National

63,74
+4,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0063,74+4,00%125.297
21.59.5963,86+4,19%307
21.59.5963,85+4,18%200
21.59.5863,855+4,19%100
21.59.5763,85+4,18%647
21.59.5563,80+4,10%100
21.59.5563,85+4,18%491
21.59.5363,805+4,10%100
21.59.5363,855+4,19%100
21.59.5363,85+4,18%200
21.59.5363,84+4,16%200
21.59.5363,805+4,10%100
21.59.5363,85+4,18%1.955
21.59.5163,805+4,10%300
21.59.5163,85+4,18%941
21.59.5063,84+4,16%100
21.59.5063,85+4,18%200
21.59.5063,82+4,13%150
21.59.5063,805+4,10%200
21.59.4763,79+4,08%143
21.59.4763,80+4,10%207
21.59.4763,84+4,16%100
21.59.4763,80+4,10%100
21.59.4763,84+4,16%250
21.59.4763,80+4,10%100
21.59.4763,83+4,14%250
21.59.4763,835+4,15%100
21.59.4763,83+4,14%323
21.59.4663,81+4,11%200
21.59.4663,825+4,14%200
OraValoreVar.%Volume
21.59.4463,845+4,17%100
21.59.4463,83+4,14%1.493
21.59.4063,85+4,18%162
21.59.4063,83+4,14%500
21.59.4063,85+4,18%686
21.59.3963,825+4,14%213
21.59.3863,83+4,14%108
21.59.3863,80+4,10%121
21.59.3863,825+4,14%200
21.59.3663,835+4,15%200
21.59.3563,82+4,13%179
21.59.3563,81+4,11%100
21.59.3563,82+4,13%948
21.59.3163,805+4,10%100
21.59.3163,78+4,06%460
21.59.3163,81+4,11%608
21.59.3163,80+4,10%100
21.59.3063,785+4,07%100
21.59.2863,79+4,08%100
21.59.2663,905+4,27%636
21.59.2663,87+4,21%12.100
21.59.2563,90+4,26%545
21.59.2463,905+4,27%300
21.59.2463,90+4,26%3.477
21.59.2263,905+4,27%100
21.59.2263,90+4,26%100
21.59.2163,905+4,27%100
21.59.2163,90+4,26%1.153
21.59.1963,905+4,27%150
21.59.1963,90+4,26%515
OraValoreVar.%Volume
21.59.1763,91+4,27%300
21.59.1763,90+4,26%200
21.59.1763,88+4,23%800
21.59.1763,87+4,21%100
21.59.1763,88+4,23%200
21.59.1663,865+4,20%100
21.59.1563,86+4,19%200
21.59.1563,87+4,21%200
21.59.1463,88+4,23%451
21.59.1463,87+4,21%134
21.59.1463,865+4,20%400
21.59.1463,85+4,18%735
21.59.1463,87+4,21%100
21.59.1463,85+4,18%603
21.59.1463,87+4,21%320
21.59.1363,895+4,25%500
21.59.1363,90+4,26%667
21.59.0963,90+4,26%299
21.59.0963,895+4,25%300
21.59.0763,895+4,25%500
21.59.0063,88+4,23%100
21.59.0063,90+4,26%900
21.58.5463,88+4,23%574
21.58.5463,91+4,27%100
21.58.5463,89+4,24%200
21.58.5463,90+4,26%150
21.58.5463,91+4,27%100
21.58.5463,90+4,26%150
21.58.5463,89+4,24%120
21.58.5463,90+4,26%100
OraValoreVar.%Volume
21.58.5463,91+4,27%120
21.58.5463,92+4,29%150
21.58.5463,90+4,26%1.905
21.58.5463,91+4,27%1.024
21.58.5363,935+4,32%100
21.58.5363,9325+4,31%200
21.58.5363,935+4,32%326
21.58.5363,95+4,34%154
21.58.5363,93+4,31%160
21.58.5363,92+4,29%655

(*) I dati sono limitati agli ultimi 100 contratti.

```