Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Servicetitan

Mercato: NASDAQ - National

58,05
-3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0058,05INV.143.630
21.59.5958,08+0,05%100
21.59.5958,09+0,07%204
21.59.5858,07+0,03%100
21.59.5558,09+0,07%236
21.59.5458,07+0,03%100
21.59.5058,04-0,02%168
21.59.4958,105+0,09%740
21.59.4958,11+0,10%500
21.59.4758,10+0,09%138
21.59.4758,085+0,06%120
21.59.4758,10+0,09%861
21.59.4458,07+0,03%100
21.59.4358,09+0,07%340
21.59.4158,11+0,10%290
21.59.4158,12+0,12%125
21.59.4158,11+0,10%125
21.59.4158,09+0,07%149
21.59.4158,10+0,09%815
21.59.4158,09+0,07%375
21.59.4058,085+0,06%100
21.59.3958,07+0,03%100
21.59.3958,085+0,06%100
21.59.3958,08+0,05%300
21.59.3758,12+0,12%1.475
21.59.3758,125+0,13%100
21.59.3758,12+0,12%3.728
21.59.3658,125+0,13%120
21.59.3658,12+0,12%3.209
21.59.3658,1205+0,12%136
OraValoreVar.%Volume
21.59.3658,12+0,12%447
21.59.3358,13+0,14%380
21.59.3258,12+0,12%100
21.59.3258,14+0,16%250
21.59.3258,12+0,12%100
21.59.3158,13+0,14%100
21.59.3158,125+0,13%716
21.59.2958,145+0,16%290
21.59.2958,12+0,12%100
21.59.2958,145+0,16%462
21.59.2758,14+0,16%100
21.59.2558,13+0,14%100
21.59.2558,12+0,12%200
21.59.2558,13+0,14%100
21.59.2558,14+0,16%137
21.59.2558,13+0,14%225
21.59.2458,15+0,17%615
21.59.2458,14+0,16%100
21.59.2358,13+0,14%200
21.59.2158,135+0,15%101
21.59.2158,14+0,16%120
21.59.2058,12+0,12%1.038
21.59.2058,14+0,16%156
21.59.2058,15+0,17%400
21.59.1958,18+0,22%783
21.59.1858,1705+0,21%200
21.59.1858,19+0,24%102
21.59.1858,17+0,21%100
21.59.1858,18+0,22%100
21.59.1858,17+0,21%14.862
OraValoreVar.%Volume
21.59.1758,18+0,22%843
21.59.1758,17+0,21%639
21.59.1758,19+0,24%100
21.59.1658,17+0,21%200
21.59.1658,175+0,22%100
21.59.1658,17+0,21%1.396
21.59.1658,19+0,24%620
21.59.1458,205+0,27%261
21.59.1458,17+0,21%100
21.59.1458,205+0,27%1.727
21.59.1258,17+0,21%500
21.59.0858,14+0,16%100
21.59.0858,1425+0,16%155
21.59.0858,19+0,24%200
21.59.0858,115+0,11%200
21.59.0858,12+0,12%400
21.59.0858,14+0,16%100
21.59.0858,115+0,11%100
21.59.0858,145+0,16%100
21.59.0858,13+0,14%100
21.59.0858,14+0,16%100
21.59.0858,13+0,14%100
21.59.0858,14+0,16%300
21.59.0858,145+0,16%600
21.59.0858,18+0,22%100
21.59.0858,17+0,21%100
21.59.0858,18+0,22%200
21.59.0858,17+0,21%100
21.59.0858,155+0,18%100
21.59.0858,1575+0,19%200
OraValoreVar.%Volume
21.59.0858,155+0,18%200
21.59.0858,17+0,21%320
21.59.0858,18+0,22%600
21.59.0858,17+0,21%465
21.59.0858,155+0,18%100
21.59.0858,13+0,14%382
21.59.0858,15+0,17%100
21.59.0858,20+0,26%1.147
21.59.0858,16+0,19%100
21.59.0858,20+0,26%120

(*) I dati sono limitati agli ultimi 100 contratti.

```