Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Servicetitan

Mercato: NASDAQ - National

103,97
-1,94%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00103,97-1,94%200
21.59.53103,995-1,92%100
21.59.53104,03-1,89%200
21.59.53104,03-1,89%200
21.59.52103,96-1,95%100
21.59.52103,995-1,92%100
21.59.52103,99-1,92%100
21.59.52103,985-1,93%100
21.59.52103,99-1,92%250
21.59.52103,95-1,96%105
21.59.52103,97-1,94%105
21.59.52103,99-1,92%187
21.59.52103,995-1,92%300
21.59.51104,01-1,91%100
21.59.51104,00-1,91%300
21.59.51104,01-1,91%100
21.59.51104,08-1,84%100
21.59.51104,06-1,86%108
21.59.51104,03-1,89%100
21.59.51104,00-1,91%900
21.59.50104,01-1,91%403
21.59.50104,04-1,88%333
21.59.47104,09-1,83%400
21.59.44103,99-1,92%752
21.59.43104,06-1,86%500
21.59.43103,99-1,92%200
21.59.42104,03-1,89%100
21.59.42104,04-1,88%100
21.59.42104,095-1,82%100
21.59.42104,04-1,88%359
OraValoreVar.%Volume
21.59.40103,99-1,92%100
21.59.39104,105-1,82%100
21.59.39104,03-1,89%160
21.59.39103,99-1,92%100
21.59.38104,065-1,85%300
21.59.38103,99-1,92%1.025
21.59.33104,00-1,91%100
21.59.31103,99-1,92%880
21.59.30104,065-1,85%100
21.59.28103,99-1,92%283
21.59.27104,00-1,91%100
21.59.26103,99-1,92%1.032
21.59.21104,065-1,85%300
21.59.21103,99-1,92%369
21.59.19104,065-1,85%100
21.59.18103,99-1,92%254
21.59.18104,065-1,85%300
21.59.17103,99-1,92%153
21.59.16104,065-1,85%235
21.59.14103,99-1,92%383
21.59.14104,00-1,91%100
21.59.12103,99-1,92%201
21.59.11104,065-1,85%1.372
21.59.10104,00-1,91%100
21.59.10104,065-1,85%1.172
21.59.09103,99-1,92%550
21.59.06104,01-1,91%250
21.59.05104,065-1,85%300
21.59.04103,99-1,92%1.270
21.58.58104,00-1,91%200
OraValoreVar.%Volume
21.58.56103,99-1,92%226
21.58.54103,97-1,94%1.400
21.58.54104,02-1,90%300
21.58.54104,00-1,91%200
21.58.54103,97-1,94%2.699
21.58.54103,96-1,95%200
21.58.52103,92-1,99%100
21.58.52103,94-1,97%621
21.58.45103,96-1,95%2.076
21.58.42103,99-1,92%1.012
21.58.42103,97-1,94%763
21.58.41104,00-1,91%100
21.58.41103,97-1,94%100
21.58.40104,01-1,91%263
21.58.40104,00-1,91%1.375
21.58.40104,01-1,91%121
21.58.40104,02-1,90%1.100
21.58.38104,00-1,91%315
21.58.35104,02-1,90%400
21.58.35104,04-1,88%132
21.58.35104,03-1,89%200
21.58.35104,04-1,88%152
21.58.35104,03-1,89%150
21.58.33103,98-1,93%100
21.58.32103,97-1,94%300
21.58.27104,02-1,90%100
21.58.27104,005-1,91%100
21.58.26103,99-1,92%293
21.58.25103,97-1,94%100
21.58.25103,99-1,92%100
OraValoreVar.%Volume
21.58.23103,995-1,92%727
21.58.23104,00-1,91%427
21.58.23104,01-1,91%1.200
21.58.23104,02-1,90%100
21.58.23104,03-1,89%200
21.58.23104,02-1,90%268
21.58.21104,01-1,91%133
21.58.21104,02-1,90%658
21.58.21104,03-1,89%620
21.58.21104,02-1,90%125

(*) I dati sono limitati agli ultimi 100 contratti.

```