Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Servicetitan

Mercato: NASDAQ - National

64,81
-3,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0064,81INV.229.588
20.59.5764,83+0,03%100
20.59.5764,84+0,05%100
20.59.5564,835+0,04%112
20.59.5464,86+0,08%300
20.59.5464,84+0,05%200
20.59.5464,88+0,11%100
20.59.5464,87+0,09%427
20.59.5464,89+0,12%100
20.59.5464,88+0,11%767
20.59.5464,87+0,09%100
20.59.5264,85+0,06%780
20.59.5164,82+0,02%100
20.59.5064,80-0,02%400
20.59.4864,85+0,06%300
20.59.4764,83+0,03%655
20.59.4764,815+0,01%140
20.59.4764,82+0,02%178
20.59.4764,83+0,03%109
20.59.4664,82+0,02%181
20.59.4564,81INV.300
20.59.4064,805-0,01%100
20.59.3964,81INV.485
20.59.3964,80-0,02%100
20.59.3964,81INV.100
20.59.3964,80-0,02%568
20.59.3864,83+0,03%100
20.59.3564,825+0,02%112
20.59.3464,805-0,01%300
20.59.3464,825+0,02%100
OraValoreVar.%Volume
20.59.3464,82+0,02%464
20.59.3464,84+0,05%104
20.59.3464,83+0,03%100
20.59.3464,82+0,02%1.352
20.59.2864,79-0,03%100
20.59.2864,81INV.400
20.59.2564,80-0,02%100
20.59.2064,75-0,09%200
20.59.1864,76-0,08%221
20.59.1764,75-0,09%300
20.59.1564,76-0,08%452
20.59.1564,75-0,09%100
20.59.1464,76-0,08%259
20.59.1364,75-0,09%267
20.59.1364,76-0,08%205
20.59.1364,75-0,09%427
20.59.1164,76-0,08%656
20.59.0864,74-0,11%100
20.59.0664,75-0,09%100
20.59.0664,74-0,11%100
20.59.0564,75-0,09%200
20.59.0364,74-0,11%100
20.59.0264,75-0,09%313
20.59.0064,77-0,06%300
20.59.0064,76-0,08%100
20.59.0064,765-0,07%100
20.58.5964,74-0,11%150
20.58.5964,765-0,07%100
20.58.5964,76-0,08%100
20.58.5964,74-0,11%200
OraValoreVar.%Volume
20.58.5464,73-0,12%200
20.58.5464,74-0,11%200
20.58.5364,755-0,08%121
20.58.5364,75-0,09%100
20.58.5364,74-0,11%200
20.58.5364,75-0,09%200
20.58.5364,74-0,11%1.011
20.58.5364,75-0,09%137
20.58.5264,76-0,08%100
20.58.5064,75-0,09%793
20.58.4964,76-0,08%100
20.58.4664,75-0,09%200
20.58.4364,755-0,08%100
20.58.4264,75-0,09%629
20.58.3664,755-0,08%110
20.58.3664,76-0,08%200
20.58.3664,75-0,09%1.513
20.58.3264,74-0,11%100
20.58.3264,755-0,08%399
20.58.3264,75-0,09%100
20.58.3264,74-0,11%366
20.58.3264,7403-0,11%337
20.58.3164,76-0,08%100
20.58.3064,75-0,09%135
20.58.2564,77-0,06%200
20.58.2164,76-0,08%100
20.58.2164,77-0,06%100
20.58.1964,76-0,08%100
20.58.1164,745-0,10%389
20.58.0964,75-0,09%300
OraValoreVar.%Volume
20.58.0864,74-0,11%879
20.58.0764,77-0,06%100
20.58.0764,7875-0,03%100
20.58.0764,78-0,05%200
20.58.0764,79-0,03%200
20.58.0764,76-0,08%442
20.58.0164,75-0,09%100
20.58.0064,76-0,08%200
20.57.4964,7375-0,11%100
20.57.4864,76-0,08%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```