Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Servicetitan

Mercato: NASDAQ - National

87,03
+1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.5887,03+1,40%200
17.33.5787,00+1,36%100
17.33.5786,99+1,35%300
17.33.5786,95+1,30%100
17.33.5786,97+1,33%100
17.33.5786,95+1,30%600
17.33.3586,87+1,21%100
17.33.3086,835+1,17%300
17.33.2686,95+1,30%200
17.33.2686,855+1,19%700
17.33.2686,905+1,25%100
17.33.2686,83+1,17%100
17.33.2686,91+1,26%300
17.33.2686,90+1,25%100
17.33.2686,88+1,22%100
17.33.2686,89+1,23%200
17.33.2686,88+1,22%100
17.33.2686,855+1,19%100
17.32.4786,815+1,15%500
17.32.3386,8151+1,15%785
17.32.2886,815+1,15%200
17.32.1386,815+1,15%100
17.32.1386,81+1,14%100
17.31.5686,81+1,14%100
17.30.4186,8075+1,14%100
17.29.1886,80+1,13%100
17.29.0986,77+1,10%700
17.28.5386,745+1,07%100
17.28.5386,73+1,05%500
17.28.5386,74+1,06%208
OraValoreVar.%Volume
17.28.5386,73+1,05%100
17.28.5386,74+1,06%273
17.28.5386,73+1,05%400
17.28.5386,74+1,06%390
17.28.5386,80+1,13%5.100
17.28.5386,81+1,14%100
17.28.1086,93+1,28%800
17.28.1086,9075+1,26%100
17.28.0686,92+1,27%100
17.28.0686,97+1,33%100
17.28.0686,95+1,30%100
17.28.0686,91+1,26%100
17.28.0686,92+1,27%100
17.28.0686,94+1,29%300
17.28.0686,92+1,27%300
17.28.0686,90+1,25%200
17.28.0686,92+1,27%100
17.28.0686,93+1,28%100
17.28.0686,91+1,26%200
17.28.0686,92+1,27%291
17.28.0686,90+1,25%200
17.28.0686,91+1,26%100
17.27.5386,9299+1,28%100
17.27.1086,835+1,17%300
17.26.3186,80+1,13%100
17.26.3186,86+1,20%100
17.26.3186,85+1,19%100
17.26.3186,86+1,20%200
17.25.1186,98+1,34%100
17.24.4987,05+1,42%100
OraValoreVar.%Volume
17.24.4686,98+1,34%200
17.24.3986,97+1,33%100
17.24.1886,89+1,23%100
17.24.0686,995+1,36%100
17.23.3387,08+1,46%100
17.23.0687,11+1,49%200
17.23.0687,09+1,47%819
17.22.0587,195+1,59%500
17.22.0487,20+1,60%900
17.20.3287,19+1,58%321
17.20.0987,20+1,60%100
17.20.0387,185+1,58%100
17.19.4987,19+1,58%100
17.19.4987,18+1,57%100
17.19.4987,14+1,53%200
17.19.4987,10+1,48%100
17.19.4987,12+1,50%100
17.19.4987,11+1,49%100
17.19.4987,10+1,48%125
17.19.4987,12+1,50%100
17.19.4987,11+1,49%425
17.19.4987,12+1,50%200
17.19.4987,13+1,51%200
17.19.4987,12+1,50%100
17.19.4987,13+1,51%100
17.19.4987,18+1,57%100
17.18.5987,185+1,58%100
17.18.5887,11+1,49%100
17.18.5787,17+1,56%100
17.18.5787,155+1,54%100
OraValoreVar.%Volume
17.18.5787,16+1,55%800
17.18.5787,17+1,56%100
17.18.5787,18+1,57%225
17.18.4087,275+1,68%100
17.17.4687,28+1,69%225
17.17.3787,275+1,68%100
17.17.3687,2825+1,69%100
17.17.3687,34+1,76%100
17.16.0587,28+1,69%1.280
17.15.2687,28+1,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```