Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Servicetitan

Mercato: NASDAQ - National

65,33
+0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.3965,33+0,80%410
15.18.3865,42+0,94%200
15.18.3865,35+0,83%390
15.18.3865,34+0,82%600
15.18.0165,315+0,78%100
15.17.5765,2025+0,61%100
15.15.2965,07+0,40%300
15.13.1065,04+0,35%100
15.13.0265,35+0,83%1.000
15.12.4165,06+0,39%100
15.12.3765,36+0,85%200
15.12.3765,37+0,86%1.188
15.12.3765,21+0,62%100
15.11.5765,20+0,60%737
15.11.3964,72-0,14%554
15.11.3364,96+0,23%100
15.10.5465,19+0,59%100
15.10.5265,00+0,29%500
15.09.4365,05+0,37%100
15.08.3465,03+0,34%200
15.07.4664,97+0,25%100
15.07.3364,60-0,32%400
15.06.2365,04+0,35%200
15.06.2265,13+0,49%100
15.06.1064,985+0,27%950
15.05.4665,1157+0,47%100
15.05.4264,86+0,08%100
15.05.4264,88+0,11%100
15.05.4264,85+0,06%264
15.05.4264,86+0,08%200
OraValoreVar.%Volume
15.05.4264,98+0,26%100
15.05.4264,85+0,06%936
15.05.4164,99+0,28%100
15.05.4164,94+0,20%200
15.05.4164,995+0,29%100
15.05.4164,96+0,23%100
15.05.4165,00+0,29%245
15.05.3765,01+0,31%100
15.05.3265,20+0,60%100
15.05.3065,05+0,37%100
15.05.1365,13+0,49%100
15.05.1365,08+0,42%100
15.05.1265,275+0,72%100
15.05.0765,15+0,52%100
15.05.0565,28+0,73%763
15.04.5765,55+1,14%100
15.04.4365,3169+0,78%200
15.04.4165,28+0,73%100
15.04.3565,06+0,39%100
15.04.3265,14+0,51%100
15.04.0265,28+0,73%750
15.03.5765,09+0,43%100
15.03.5465,15+0,52%100
15.03.5465,14+0,51%100
15.03.4365,28+0,73%400
15.03.4365,11+0,46%100
15.03.4365,15+0,52%100
15.03.4365,11+0,46%200
15.03.4365,12+0,48%100
15.03.4365,28+0,73%200
OraValoreVar.%Volume
15.03.3165,36+0,85%100
15.03.2465,28+0,73%300
15.03.0865,12+0,48%200
15.02.4065,28+0,73%300
15.02.3665,31+0,77%100
15.02.3665,28+0,73%100
15.01.1365,275+0,72%100
15.01.1065,0001+0,29%400
15.00.3265,275+0,72%500
15.00.0065,28+0,73%1.425
14.59.5265,04+0,35%100
14.59.4865,05+0,37%100
14.57.4564,92+0,17%100
14.57.0565,05+0,37%300
14.56.5965,06+0,39%100
14.56.5965,05+0,37%912
14.56.5965,07+0,40%100
14.55.5565,00+0,29%229
14.55.5565,02+0,32%100
14.55.5565,01+0,31%200
14.55.5564,93+0,19%121
14.55.3765,0101+0,31%100
14.55.3365,04+0,35%100
14.55.3365,03+0,34%1.000
14.55.2165,02+0,32%100
14.55.1765,44+0,97%1.473
14.52.5765,08+0,42%100
14.52.5265,33+0,80%100
14.52.4165,25+0,68%100
14.52.4065,51+1,08%200
OraValoreVar.%Volume
14.52.4065,50+1,06%100
14.52.4065,53+1,11%200
14.50.0865,51+1,08%100
14.48.5965,90+1,68%355
14.48.3965,59+1,20%100
14.48.0165,50+1,06%100
14.46.2065,89+1,67%100
14.45.5965,895+1,67%351
14.45.2565,62+1,25%100
14.43.5365,70+1,37%126

(*) I dati sono limitati agli ultimi 100 contratti.

```