Milano 17:35
51.639 -0,74%
Nasdaq 20:40
29.151 -0,67%
Dow Jones 20:40
51.946 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Servicetitan

Mercato: NASDAQ - National

65,505
+2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.40.5365,505+2,05%300
20.40.4665,581+2,17%100
20.39.4165,51+2,06%100
20.39.0165,515+2,06%585
20.38.5565,58+2,17%100
20.38.5565,5201+2,07%308
20.38.5365,56+2,13%100
20.38.4265,62+2,23%100
20.38.1565,57+2,15%140
20.37.0965,56+2,13%100
20.37.0565,51+2,06%100
20.37.0465,56+2,13%328
20.36.4965,54+2,10%100
20.36.4965,56+2,13%200
20.36.4965,54+2,10%140
20.36.4965,50+2,04%100
20.36.4465,53+2,09%800
20.36.4465,595+2,19%400
20.36.1765,60+2,20%300
20.36.0565,64+2,26%300
20.35.4965,67+2,31%100
20.35.1665,60+2,20%100
20.33.1065,54+2,10%500
20.33.1065,655+2,28%300
20.33.1065,56+2,13%200
20.33.1065,54+2,10%100
20.33.1065,475+2,00%100
20.33.1065,48+2,01%200
20.33.1065,47+1,99%200
20.33.1065,48+2,01%100
OraValoreVar.%Volume
20.32.4465,415+1,91%100
20.32.4465,40+1,89%100
20.32.4465,435+1,94%200
20.32.4465,39+1,87%100
20.32.4465,40+1,89%816
20.32.4365,475+2,00%200
20.32.4365,41+1,90%498
20.32.4365,42+1,92%350
20.32.4265,475+2,00%400
20.32.3065,47+1,99%100
20.32.2965,48+2,01%100
20.32.2865,45+1,96%516
20.32.2865,47+1,99%100
20.32.2865,45+1,96%100
20.31.5365,40+1,89%100
20.31.3365,41+1,90%700
20.31.3365,405+1,89%280
20.30.4965,415+1,91%200
20.30.2165,395+1,88%100
20.30.0165,325+1,77%100
20.29.4465,27+1,68%100
20.29.1565,2217+1,61%247
20.29.1465,32+1,76%100
20.29.0865,24+1,64%100
20.29.0865,26+1,67%100
20.28.3765,25+1,65%100
20.27.1765,22+1,60%100
20.27.0265,18+1,54%186
20.27.0265,17+1,53%100
20.27.0265,15+1,50%500
OraValoreVar.%Volume
20.27.0265,1379+1,48%407
20.26.0865,105+1,43%700
20.26.0865,1075+1,43%100
20.25.4265,1025+1,42%200
20.25.3865,105+1,43%200
20.25.3765,0602+1,36%1.171
20.25.3765,06+1,36%1.171
20.25.0465,105+1,43%100
20.25.0265,12+1,45%100
20.24.0265,11+1,43%100
20.24.0265,10+1,42%400
20.24.0265,11+1,43%100
20.24.0265,10+1,42%475
20.24.0065,14+1,48%100
20.24.0065,15+1,50%200
20.24.0065,14+1,48%100
20.24.0065,15+1,50%200
20.23.3965,10+1,42%157
20.23.3065,16+1,51%100
20.22.5465,115+1,44%100
20.22.1965,19+1,56%100
20.21.4965,17+1,53%100
20.21.2565,20+1,57%100
20.21.1765,09+1,40%200
20.19.1965,015+1,29%100
20.19.0564,98+1,23%100
20.19.0464,94+1,17%100
20.18.5864,93+1,15%200
20.18.5064,92+1,14%100
20.18.0164,88+1,07%100
OraValoreVar.%Volume
20.17.2864,875+1,07%100
20.16.4064,85+1,03%140
20.16.4064,82+0,98%300
20.16.2364,89+1,09%100
20.16.2264,94+1,17%100
20.13.3764,87+1,06%100
20.13.3764,88+1,07%490
20.13.3764,89+1,09%300
20.13.3664,86+1,04%100
20.13.3664,88+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```