Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Servicetitan

Mercato: NASDAQ - National

63,74
+4,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0063,74INV.125.297
21.59.5963,86+0,19%307
21.59.5963,85+0,17%200
21.59.5863,855+0,18%100
21.59.5763,85+0,17%647
21.59.5563,80+0,09%100
21.59.5563,85+0,17%491
21.59.5363,805+0,10%100
21.59.5363,855+0,18%100
21.59.5363,85+0,17%200
21.59.5363,84+0,16%200
21.59.5363,805+0,10%100
21.59.5363,85+0,17%1.955
21.59.5163,805+0,10%300
21.59.5163,85+0,17%941
21.59.5063,84+0,16%100
21.59.5063,85+0,17%200
21.59.5063,82+0,13%150
21.59.5063,805+0,10%200
21.59.4763,79+0,08%143
21.59.4763,80+0,09%207
21.59.4763,84+0,16%100
21.59.4763,80+0,09%100
21.59.4763,84+0,16%250
21.59.4763,80+0,09%100
21.59.4763,83+0,14%250
21.59.4763,835+0,15%100
21.59.4763,83+0,14%323
21.59.4663,81+0,11%200
21.59.4663,825+0,13%200
OraValoreVar.%Volume
21.59.4463,845+0,16%100
21.59.4463,83+0,14%1.493
21.59.4063,85+0,17%162
21.59.4063,83+0,14%500
21.59.4063,85+0,17%686
21.59.3963,825+0,13%213
21.59.3863,83+0,14%108
21.59.3863,80+0,09%121
21.59.3863,825+0,13%200
21.59.3663,835+0,15%200
21.59.3563,82+0,13%179
21.59.3563,81+0,11%100
21.59.3563,82+0,13%948
21.59.3163,805+0,10%100
21.59.3163,78+0,06%460
21.59.3163,81+0,11%608
21.59.3163,80+0,09%100
21.59.3063,785+0,07%100
21.59.2863,79+0,08%100
21.59.2663,905+0,26%636
21.59.2663,87+0,20%12.100
21.59.2563,90+0,25%545
21.59.2463,905+0,26%300
21.59.2463,90+0,25%3.477
21.59.2263,905+0,26%100
21.59.2263,90+0,25%100
21.59.2163,905+0,26%100
21.59.2163,90+0,25%1.153
21.59.1963,905+0,26%150
21.59.1963,90+0,25%515
OraValoreVar.%Volume
21.59.1763,91+0,27%300
21.59.1763,90+0,25%200
21.59.1763,88+0,22%800
21.59.1763,87+0,20%100
21.59.1763,88+0,22%200
21.59.1663,865+0,20%100
21.59.1563,86+0,19%200
21.59.1563,87+0,20%200
21.59.1463,88+0,22%451
21.59.1463,87+0,20%134
21.59.1463,865+0,20%400
21.59.1463,85+0,17%735
21.59.1463,87+0,20%100
21.59.1463,85+0,17%603
21.59.1463,87+0,20%320
21.59.1363,895+0,24%500
21.59.1363,90+0,25%667
21.59.0963,90+0,25%299
21.59.0963,895+0,24%300
21.59.0763,895+0,24%500
21.59.0063,88+0,22%100
21.59.0063,90+0,25%900
21.58.5463,88+0,22%574
21.58.5463,91+0,27%100
21.58.5463,89+0,24%200
21.58.5463,90+0,25%150
21.58.5463,91+0,27%100
21.58.5463,90+0,25%150
21.58.5463,89+0,24%120
21.58.5463,90+0,25%100
OraValoreVar.%Volume
21.58.5463,91+0,27%120
21.58.5463,92+0,28%150
21.58.5463,90+0,25%1.905
21.58.5463,91+0,27%1.024
21.58.5363,935+0,31%100
21.58.5363,9325+0,30%200
21.58.5363,935+0,31%326
21.58.5363,95+0,33%154
21.58.5363,93+0,30%160
21.58.5363,92+0,28%655

(*) I dati sono limitati agli ultimi 100 contratti.

```