Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Servicetitan

Mercato: NASDAQ - National

86,73
+1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.2286,73+1,05%200
21.01.2286,725+1,04%100
21.01.1186,615+0,91%450
21.01.0586,60+0,90%461
21.01.0486,615+0,91%100
21.00.5586,6296+0,93%144
21.00.5486,6899+1,00%120
21.00.5386,68+0,99%200
21.00.5386,66+0,97%400
21.00.5186,63+0,93%104
21.00.4986,65+0,96%446
21.00.4986,63+0,93%200
21.00.4986,615+0,91%100
21.00.4986,5799+0,87%100
21.00.4986,54+0,83%105
21.00.4686,52+0,80%100
21.00.4686,51+0,79%130
21.00.4686,48+0,76%200
21.00.4686,49+0,77%400
21.00.4686,48+0,76%200
21.00.4586,46+0,73%175
21.00.4186,43+0,70%100
21.00.4186,4617+0,74%213
21.00.3986,43+0,70%100
21.00.3286,42+0,69%100
20.56.1786,405+0,67%100
20.56.1786,39+0,65%100
20.56.1786,40+0,66%300
20.56.0786,38+0,64%200
20.55.5386,3202+0,57%500
OraValoreVar.%Volume
20.55.3386,37+0,63%125
20.55.1486,36+0,62%200
20.55.1486,35+0,61%100
20.55.1486,34+0,59%200
20.54.0186,34+0,59%200
20.53.5486,27+0,51%500
20.53.4286,175+0,40%200
20.53.4186,26+0,50%100
20.53.4186,255+0,50%100
20.53.4186,25+0,49%100
20.53.4186,24+0,48%100
20.53.4186,25+0,49%100
20.53.4186,255+0,50%100
20.53.4186,24+0,48%300
20.53.4186,25+0,49%100
20.53.4186,24+0,48%375
20.53.3186,175+0,40%1.100
20.52.5586,18+0,41%100
20.52.5186,145+0,37%100
20.52.3986,155+0,38%100
20.52.2786,19+0,42%200
20.51.4586,205+0,44%100
20.50.1486,185+0,41%100
20.49.1686,17+0,40%300
20.49.1686,175+0,40%100
20.47.4986,235+0,47%100
20.46.5186,19+0,42%100
20.46.4986,25+0,49%200
20.46.2586,39+0,65%100
20.46.2586,40+0,66%200
OraValoreVar.%Volume
20.46.2586,38+0,64%100
20.44.1786,49+0,77%113
20.43.1086,4775+0,75%100
20.43.1086,475+0,75%100
20.43.1086,41+0,68%100
20.43.1086,3901+0,65%110
20.42.3486,41+0,68%100
20.42.3486,47+0,75%100
20.42.3386,50+0,78%500
20.42.3386,535+0,82%100
20.42.3386,55+0,84%100
20.42.3386,56+0,85%100
20.42.3386,57+0,86%100
20.42.3386,53+0,82%200
20.42.3386,56+0,85%100
20.42.3386,53+0,82%100
20.42.3386,56+0,85%100
20.42.3386,53+0,82%430
20.42.3386,54+0,83%100
20.42.3386,53+0,82%100
20.42.3386,54+0,83%200
20.42.3386,56+0,85%100
20.42.3286,645+0,95%300
20.42.3286,58+0,87%100
20.42.3286,645+0,95%100
20.42.3186,64+0,94%100
20.42.3186,62+0,92%100
20.42.3186,63+0,93%200
20.42.3186,61+0,91%200
20.42.3186,60+0,90%200
OraValoreVar.%Volume
20.42.3186,555+0,84%100
20.42.3186,55+0,84%240
20.42.3186,57+0,86%100
20.42.3186,54+0,83%100
20.42.3186,5375+0,82%100
20.42.3186,54+0,83%100
20.42.3186,535+0,82%300
20.42.2586,54+0,83%125
20.42.1886,50+0,78%450
20.42.1886,51+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```