Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Servicetitan

Mercato: NASDAQ - National

63,255
-2,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.3763,255-2,40%1.300
16.39.3763,26-2,39%100
16.39.3763,30-2,33%100
16.39.3763,28-2,36%300
16.39.3763,27-2,38%100
16.39.3763,15-2,56%100
16.39.3663,14-2,58%100
16.39.3663,145-2,57%200
16.39.3663,0825-2,67%899
16.39.3663,145-2,57%100
16.39.3663,20-2,48%100
16.39.3663,11-2,62%300
16.39.3663,20-2,48%265
16.39.3663,29-2,35%100
16.39.3663,28-2,36%5.000
16.39.3263,38-2,21%110
16.38.2963,36-2,24%300
16.38.2363,38-2,21%100
16.35.5863,37-2,22%100
16.35.2963,34-2,27%500
16.35.2963,48-2,05%100
16.35.2863,37-2,22%100
16.35.2863,45-2,10%200
16.35.2863,53-1,98%100
16.35.2863,57-1,91%975
16.35.2763,62-1,84%100
16.35.2763,715-1,69%284
16.35.2763,62-1,84%200
16.35.2763,57-1,91%100
16.35.2763,61-1,85%200
OraValoreVar.%Volume
16.35.2763,59-1,88%100
16.35.2763,60-1,87%100
16.35.2763,62-1,84%100
16.35.2763,60-1,87%100
16.35.2763,58-1,90%204
16.35.2763,59-1,88%204
16.35.2763,65-1,79%100
16.35.2763,69-1,73%100
16.35.2763,68-1,74%100
16.35.2763,62-1,84%100
16.35.2763,69-1,73%295
16.35.2763,68-1,74%100
16.35.2763,69-1,73%100
16.35.2763,63-1,82%100
16.35.2763,64-1,81%300
16.35.2763,67-1,76%352
16.35.2763,68-1,74%775
16.35.2663,67-1,76%801
16.35.2663,675-1,75%201
16.35.2663,68-1,74%100
16.35.2663,77-1,60%10.093
16.35.2663,67-1,76%114
16.35.2663,69-1,73%100
16.35.2663,68-1,74%133
16.35.2663,70-1,71%100
16.35.2663,77-1,60%100
16.35.2463,76-1,62%200
16.35.2063,64-1,81%100
16.34.2363,755-1,63%107
16.34.1863,75-1,64%200
OraValoreVar.%Volume
16.34.1163,74-1,65%122
16.34.1163,75-1,64%200
16.34.1163,70-1,71%259
16.34.0863,705-1,70%325
16.34.0063,70-1,71%100
16.33.5663,705-1,70%4.628
16.33.5263,7025-1,71%100
16.32.4063,695-1,72%200
16.30.5063,69-1,73%100
16.30.4663,695-1,72%241
16.30.4663,7575-1,62%100
16.30.4663,735-1,66%100
16.30.4563,68-1,74%100
16.30.4563,795-1,57%100
16.30.4563,70-1,71%300
16.30.4563,795-1,57%100
16.30.4563,70-1,71%500
16.30.4563,795-1,57%200
16.30.4563,74-1,65%100
16.30.4563,79-1,57%200
16.30.4563,795-1,57%132
16.30.4563,7925-1,57%155
16.29.5263,75-1,64%200
16.29.1563,605-1,86%100
16.28.4663,66-1,77%100
16.27.5563,555-1,94%1.100
16.27.5263,595-1,87%100
16.27.5263,57-1,91%100
16.27.5263,53-1,98%200
16.27.5263,55-1,94%100
OraValoreVar.%Volume
16.27.5263,5725-1,91%200
16.27.4963,595-1,87%790
16.27.3563,29-2,35%100
16.27.3563,59-1,88%200
16.27.1763,56-1,93%100
16.26.2063,50-2,02%100
16.25.4163,63-1,82%100
16.25.4163,64-1,81%100
16.25.0363,495-2,03%125
16.24.3363,445-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```