Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Servicetitan

Mercato: NASDAQ - National

95,59
+2,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0095,71+2,57%1.165
21.59.5795,70+2,56%200
21.59.5795,72+2,58%200
21.59.5795,70+2,56%695
21.59.5795,71+2,57%119
21.59.5795,66+2,52%5.449
21.59.5795,64+2,50%800
21.59.5795,63+2,49%689
21.59.5795,62+2,48%100
21.59.5695,648+2,51%200
21.59.5595,57+2,42%1.724
21.59.5595,58+2,43%100
21.59.5295,63+2,49%102
21.59.5195,61+2,46%100
21.59.5195,57+2,42%844
21.59.5095,59+2,44%113
21.59.5095,60+2,45%113
21.59.5095,61+2,46%113
21.59.5095,66+2,52%351
21.59.5095,65+2,51%143
21.59.5095,62+2,48%100
21.59.5095,59+2,44%113
21.59.5095,60+2,45%113
21.59.5095,61+2,46%100
21.59.5095,60+2,45%100
21.59.5095,59+2,44%217
21.59.5095,60+2,45%400
21.59.4795,57+2,42%1.200
21.59.4795,56+2,41%100
21.59.4795,57+2,42%210
OraValoreVar.%Volume
21.59.4795,56+2,41%681
21.59.4795,57+2,42%200
21.59.4795,67+2,53%108
21.59.4495,558+2,41%305
21.59.4495,56+2,41%305
21.59.4395,51+2,36%430
21.59.4395,57+2,42%100
21.59.4395,56+2,41%220
21.59.4395,51+2,36%100
21.59.4295,55+2,40%169
21.59.4195,57+2,42%200
21.59.3795,56+2,41%1.275
21.59.3595,55+2,40%100
21.59.3495,504+2,35%300
21.59.3495,46+2,30%300
21.59.3495,56+2,41%575
21.59.3395,45+2,29%200
21.59.3395,46+2,30%100
21.59.3395,47+2,31%100
21.59.3395,48+2,33%100
21.59.3095,63+2,49%100
21.59.2995,53+2,38%100
21.59.2995,51+2,36%100
21.59.2995,575+2,43%506
21.59.2995,50+2,35%418
21.59.2995,48+2,33%827
21.59.2795,47+2,31%1.100
21.59.2595,46+2,30%100
21.59.2495,455+2,30%150
21.59.2495,46+2,30%100
OraValoreVar.%Volume
21.59.2495,43+2,27%148
21.59.2495,46+2,30%700
21.59.2395,43+2,27%100
21.59.2395,45+2,29%600
21.59.2195,43+2,27%100
21.59.2195,44+2,28%300
21.59.2195,46+2,30%100
21.59.2195,44+2,28%300
21.59.2095,4991+2,35%100
21.59.2095,48+2,33%300
21.59.2095,46+2,30%100
21.59.1895,44+2,28%100
21.59.1895,42+2,26%100
21.59.1895,405+2,25%200
21.59.1895,42+2,26%150
21.59.1795,56+2,41%100
21.59.1795,585+2,44%200
21.59.1795,49+2,34%100
21.59.1795,48+2,33%100
21.59.1795,34+2,18%300
21.59.1795,31+2,14%1.118
21.59.1595,25+2,08%200
21.59.1595,24+2,07%100
21.59.1595,25+2,08%100
21.59.1595,26+2,09%200
21.59.1395,24+2,07%100
21.59.1395,25+2,08%100
21.59.1395,24+2,07%100
21.59.1395,19+2,01%192
21.59.1195,24+2,07%100
OraValoreVar.%Volume
21.59.1195,255+2,08%200
21.59.1195,26+2,09%500
21.59.1195,24+2,07%100
21.59.1195,23+2,06%100
21.59.1095,20+2,03%721
21.59.0995,19+2,01%400
21.59.0895,20+2,03%100
21.59.0895,19+2,01%300
21.59.0895,20+2,03%2.947
21.59.0895,19+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```