Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Servicetitan

Mercato: NASDAQ - National

86,82
+1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.3686,82+1,15%250
18.40.0486,815+1,15%464
18.40.0286,71+1,03%500
18.39.4386,78+1,11%100
18.39.4386,79+1,12%100
18.39.4386,79+1,12%100
18.36.1286,96+1,32%200
18.36.0786,95+1,30%100
18.36.0386,93+1,28%200
18.36.0386,92+1,27%200
18.36.0386,91+1,26%222
18.36.0186,90+1,25%200
18.36.0186,91+1,26%200
18.36.0186,90+1,25%125
18.36.0186,91+1,26%100
18.36.0186,90+1,25%100
18.36.0186,84+1,18%200
18.34.3186,82+1,15%100
18.33.3586,705+1,02%100
18.31.5986,74+1,06%100
18.31.5986,75+1,07%100
18.31.5986,73+1,05%100
18.31.4186,83+1,17%100
18.31.2886,89+1,23%300
18.31.2886,87+1,21%200
18.31.2886,89+1,23%100
18.31.2886,90+1,25%100
18.31.2186,985+1,35%504
18.31.1686,97+1,33%100
18.29.5987,04+1,41%200
OraValoreVar.%Volume
18.29.4086,9001+1,25%100
18.28.4486,99+1,35%200
18.28.4487,00+1,36%300
18.28.4487,00+1,36%200
18.26.5686,905+1,25%800
18.26.2786,9896+1,35%704
18.26.2786,99+1,35%200
18.26.1586,96+1,32%100
18.26.1586,97+1,33%400
18.26.1586,96+1,32%100
18.26.1586,97+1,33%100
18.26.1586,96+1,32%300
18.26.1586,93+1,28%100
18.26.1586,96+1,32%400
18.26.1586,98+1,34%100
18.26.1486,95+1,30%200
18.24.0086,85+1,19%346
18.22.5586,8132+1,15%149
18.22.4786,85+1,19%100
18.22.0986,84+1,18%100
18.22.0986,83+1,17%200
18.21.4686,86+1,20%527
18.21.4386,91+1,26%100
18.21.4386,915+1,26%600
18.21.4386,94+1,29%100
18.21.4386,95+1,30%100
18.21.3186,94+1,29%100
18.21.3186,95+1,30%455
18.21.3186,93+1,28%250
18.21.3186,94+1,29%100
OraValoreVar.%Volume
18.21.3186,8193+1,15%125
18.21.3086,72+1,04%100
18.21.2086,925+1,28%100
18.21.1386,90+1,25%200
18.20.3886,8451+1,18%223
18.18.3886,875+1,22%2.795
18.18.1686,84+1,18%100
18.17.3586,875+1,22%125
18.17.3286,8162+1,15%181
18.16.5686,87+1,21%400
18.16.5586,91+1,26%200
18.16.5586,92+1,27%100
18.16.5586,93+1,28%500
18.16.1286,92+1,27%100
18.16.0386,83+1,17%100
18.15.1186,92+1,27%100
18.14.0886,805+1,14%200
18.12.0686,7775+1,10%172
18.12.0686,775+1,10%500
18.12.0686,81+1,14%200
18.12.0686,78+1,11%200
18.12.0686,77+1,10%100
18.12.0686,71+1,03%100
18.12.0686,775+1,10%200
18.10.5686,705+1,02%100
18.10.5586,7075+1,02%200
18.10.5586,70+1,01%100
18.10.5586,72+1,04%100
18.10.5586,705+1,02%300
18.10.5586,71+1,03%100
OraValoreVar.%Volume
18.10.5586,76+1,08%430
18.10.5586,75+1,07%100
18.10.5586,76+1,08%400
18.10.5586,75+1,07%225
18.10.5586,74+1,06%200
18.09.4686,62+0,92%100
18.09.1386,68+0,99%100
18.09.0086,72+1,04%225
18.08.1586,76+1,08%103
18.06.5486,865+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```