Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Servicetitan

Mercato: NASDAQ - National

65,17
+1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2065,17+1,53%100
21.59.2065,155+1,50%200
21.59.1765,17+1,53%100
21.59.1465,14+1,48%100
21.59.1465,16+1,51%231
21.59.0865,15+1,50%100
21.59.0865,16+1,51%937
21.59.0865,17+1,53%400
21.59.0865,16+1,51%200
21.59.0865,17+1,53%100
21.59.0865,16+1,51%300
21.59.0865,17+1,53%112
21.59.0465,225+1,61%100
21.59.0465,23+1,62%100
21.59.0465,225+1,61%100
21.59.0465,22+1,60%200
21.59.0465,2225+1,61%100
21.59.0465,21+1,59%100
21.59.0465,22+1,60%3.261
21.59.0465,23+1,62%800
21.59.0465,21+1,59%100
21.59.0365,235+1,63%300
21.59.0065,25+1,65%404
21.58.5865,27+1,68%100
21.58.5865,275+1,69%200
21.58.5865,27+1,68%200
21.58.5865,24+1,64%300
21.58.5865,23+1,62%1.300
21.58.5465,24+1,64%100
21.58.5265,23+1,62%1.001
OraValoreVar.%Volume
21.58.4565,225+1,61%217
21.58.4465,23+1,62%100
21.58.4365,22+1,60%292
21.58.3365,215+1,60%200
21.58.3165,22+1,60%100
21.58.3165,21+1,59%200
21.58.3165,185+1,55%100
21.58.2765,21+1,59%140
21.58.2765,18+1,54%125
21.58.2765,185+1,55%200
21.58.2765,18+1,54%325
21.58.2765,19+1,56%325
21.58.2765,175+1,53%100
21.58.2765,19+1,56%100
21.58.2765,175+1,53%100
21.58.2765,17+1,53%1.000
21.58.2565,145+1,49%101
21.58.2365,14+1,48%200
21.58.2065,13+1,46%100
21.58.2065,145+1,49%110
21.58.1565,13+1,46%710
21.58.1565,15+1,50%110
21.58.1565,13+1,46%225
21.58.1565,125+1,46%100
21.58.1565,07+1,37%100
21.58.1565,13+1,46%918
21.58.1565,12+1,45%112
21.58.1565,11+1,43%700
21.58.1565,10+1,42%300
21.58.1565,09+1,40%200
OraValoreVar.%Volume
21.58.1565,08+1,39%550
21.58.1565,07+1,37%2.000
21.58.1565,12+1,45%100
21.58.0765,06+1,36%958
21.58.0665,07+1,37%893
21.58.0265,09+1,40%344
21.58.0065,105+1,43%100
21.58.0065,12+1,45%100
21.57.5965,11+1,43%100
21.57.5865,09+1,40%100
21.57.5865,12+1,45%900
21.57.5765,14+1,48%100
21.57.5765,13+1,46%100
21.57.5765,14+1,48%834
21.57.4665,16+1,51%100
21.57.4665,15+1,50%229
21.57.4665,16+1,51%100
21.57.4665,15+1,50%100
21.57.4665,16+1,51%390
21.57.4665,175+1,53%100
21.57.4565,19+1,56%100
21.57.4565,21+1,59%100
21.57.4565,20+1,57%194
21.57.4465,22+1,60%100
21.57.4465,165+1,52%100
21.57.4465,21+1,59%100
21.57.4265,165+1,52%100
21.57.3965,17+1,53%321
21.57.3365,175+1,53%352
21.57.2465,18+1,54%500
OraValoreVar.%Volume
21.57.1665,20+1,57%428
21.57.1065,205+1,58%234
21.57.1065,22+1,60%213
21.57.1065,23+1,62%500
21.57.1065,24+1,64%527
21.57.0365,27+1,68%300
21.57.0365,295+1,72%100
21.57.0365,29+1,71%700
21.57.0065,30+1,73%200
21.56.5865,271+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```