Milano 17:35
52.542 -0,24%
Nasdaq 19:04
29.079 -0,78%
Dow Jones 19:04
53.381 +0,20%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Ses Ai

Mercato: NYSE

0,53
-2,00%

valuta in USD

Ultimo aggiornamento: 24/08/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.03.49,5295-2,00%200
19.03.22,5296-1,98%299
19.02.43,5293-2,04%200
19.02.07,5292-2,05%5.000
19.02.05,528-2,28%5.000
19.01.57,5292-2,05%5.000
19.01.55,5279-2,30%5.000
19.01.48,528-2,28%200
19.01.48,5286-2,17%194
19.01.41,528-2,28%200
19.01.41,5293-2,04%100
19.01.41,5281-2,26%100
19.01.40,528-2,28%100
19.01.40,5289-2,11%300
19.01.40,5281-2,26%100
19.01.40,5282-2,24%100
19.01.40,5281-2,26%200
19.01.40,5282-2,24%100
19.01.40,5281-2,26%100
19.01.40,5282-2,24%200
19.01.38,5292-2,05%5.000
19.01.36,528-2,28%5.000
19.01.33,53-1,91%200
19.01.31,528-2,28%200
19.01.31,5281-2,26%100
19.01.31,5282-2,24%200
19.01.31,5281-2,26%100
19.01.29,528-2,28%200
19.01.29,5281-2,26%100
19.01.29,5283-2,22%100
OraValoreVar.%Volume
19.01.26,5279-2,30%5.000
19.01.24,528-2,28%5.000
19.01.13,5301-1,89%200
19.01.12,53-1,91%400
19.01.12,5279-2,30%1.550
19.01.12,5292-2,05%100
19.01.12,5307-1,78%100
19.01.12,531-1,72%100
19.01.12,5312-1,68%100
19.01.12,5314-1,65%100
19.01.12,5315-1,63%300
19.01.12,5318-1,57%200
19.01.12,5327-1,41%500
19.01.12,5329-1,37%100
19.01.12,533-1,35%800
19.00.56,5338-1,20%2.500
19.00.55,5346-1,05%2.500
19.00.47,5339-1,18%100
19.00.39,533-1,35%183
19.00.39,5339-1,18%2.500
19.00.37,533-1,35%100
19.00.37,5347-1,04%2.500
19.00.12,5352-0,94%200
18.59.41,533-1,35%1.800
18.59.13,5329-1,37%100
18.59.10,533-1,35%2.500
18.58.49,5353-0,93%100
18.58.28,5326-1,43%160
18.58.26,5323-1,48%100
18.58.17,5325-1,44%100
OraValoreVar.%Volume
18.58.11,5322-1,50%5.000
18.58.09,5316-1,61%100
18.58.09,5317-1,59%200
18.58.09,5316-1,61%100
18.58.06,5318-1,57%5.000
18.58.02,5321-1,52%100
18.57.26,5313-1,67%7.960
18.57.26,5314-1,65%300
18.57.26,5315-1,63%1.200
18.57.26,5313-1,67%884
18.57.25,5312-1,68%100
18.57.17,5311-1,70%300
18.57.12,531-1,72%100
18.57.11,5306-1,80%100
18.57.11,5307-1,78%320
18.57.09,5301-1,89%150
18.57.09,5302-1,87%160
18.57.09,5299-1,92%150
18.57.09,53-1,91%160
18.57.09,5287-2,15%5.200
18.57.09,5286-2,17%300
18.57.09,5285-2,18%1.700
18.57.09,5285-2,18%180
18.57.09,5284-2,20%100
18.57.09,5283-2,22%500
18.57.09,5284-2,20%1.400
18.57.09,5283-2,22%733
18.57.09,5282-2,24%900
18.57.09,5283-2,22%967
18.55.58,5281-2,26%2.000
OraValoreVar.%Volume
18.55.11,5282-2,24%6.100
18.55.11,5281-2,26%1.400
18.55.11,5282-2,24%6.100
18.55.10,5282-2,24%9.000
18.55.05,5281-2,26%9.000
18.55.02,5282-2,24%1.700
18.54.21,5282-2,24%100
18.53.29,5282-2,24%100
18.53.22,5282-2,24%901
18.52.37,5282-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```