Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Ses Ai

Mercato: NYSE

1,11
+7,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.001,11+1,83%807
21.59.591,105+1,38%3.387
21.59.551,11+1,83%890
21.59.541,105+1,38%800
21.59.541,11+1,83%385
21.59.531,105+1,38%3.794
21.59.521,1062+1,49%5.000
21.59.521,11+1,83%100
21.59.511,105+1,38%100
21.59.501,109+1,74%580
21.59.501,11+1,83%283
21.59.501,105+1,38%700
21.59.491,11+1,83%148
21.59.471,105+1,38%2.259
21.59.421,11+1,83%100
21.59.411,105+1,38%2.013
21.59.351,11+1,83%100
21.59.311,105+1,38%609
21.59.281,11+1,83%744
21.59.251,105+1,38%900
21.59.251,11+1,83%11.063
21.59.211,105+1,38%300
21.59.171,11+1,83%1.943
21.59.101,105+1,38%800
21.59.091,1048+1,36%230
21.59.051,105+1,38%100
21.59.051,11+1,83%784
21.59.041,105+1,38%10.154
21.58.531,11+1,83%4.476
21.58.531,105+1,38%3.968
OraValoreVar.%Volume
21.58.461,11+1,83%100
21.58.451,105+1,38%100
21.58.391,1003+0,94%148
21.58.361,105+1,38%5.319
21.58.191,109+1,74%1.700
21.58.051,105+1,38%7.184
21.57.571,105+1,38%5.705
21.57.571,10+0,92%836
21.57.551,11+1,83%1.459
21.57.341,105+1,38%1.735
21.57.301,10+0,92%750
21.57.301,105+1,38%6.019
21.57.241,11+1,83%14.281
21.57.051,105+1,38%3.936
21.57.001,10+0,92%800
21.57.001,105+1,38%700
21.56.561,1042+1,30%578
21.56.551,11+1,83%621
21.56.481,105+1,38%1.946
21.56.381,11+1,83%100
21.56.351,105+1,38%24.578
21.56.241,11+1,83%382
21.56.131,105+1,38%100
21.56.021,1099+1,83%500
21.55.591,11+1,83%100
21.55.581,105+1,38%156
21.55.551,11+1,83%724
21.55.551,105+1,38%478
21.55.551,11+1,83%4.327
21.55.091,105+1,38%15.759
OraValoreVar.%Volume
21.54.551,11+1,83%100
21.54.471,105+1,38%2.008
21.54.221,11+1,83%154
21.54.171,1037+1,26%100
21.54.111,105+1,38%600
21.54.061,11+1,83%100
21.53.591,1036+1,25%320
21.53.401,105+1,38%2.200
21.53.371,108+1,65%800
21.53.371,105+1,38%1.800
21.53.371,1082+1,67%2.800
21.53.371,11+1,83%500
21.53.371,105+1,38%4.100
21.53.321,11+1,83%100
21.53.311,105+1,38%200
21.53.311,107+1,56%142
21.53.311,11+1,83%100
21.53.221,1052+1,39%100
21.53.141,105+1,38%1.900
21.52.571,10+0,92%700
21.52.321,105+1,38%100
21.52.311,1013+1,04%8.942
21.52.271,105+1,38%2.300
21.52.181,1053+1,40%100
21.52.171,105+1,38%8.600
21.51.531,11+1,83%200
21.51.521,1001+0,93%524
21.51.311,105+1,38%200
21.51.121,10+0,92%140
21.51.071,11+1,83%2.653
OraValoreVar.%Volume
21.50.431,105+1,38%1.400
21.50.431,11+1,83%299
21.50.201,105+1,38%160
21.50.161,1063+1,50%100
21.50.141,105+1,38%625
21.49.581,11+1,83%1.600
21.49.481,1001+0,93%500
21.49.251,105+1,38%216
21.48.451,1065+1,51%8.940
21.48.411,1099+1,83%8.940

(*) I dati sono limitati agli ultimi 100 contratti.

```