Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Ses Ai

Mercato: NYSE

0,526
-2,61%

valuta in USD

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.17,5263-2,59%269
19.56.17,5262-2,61%4.900
19.55.58,5263-2,59%287
19.55.39,5263-2,59%400
19.55.32,5264-2,57%100
19.55.20,5266-2,54%450
19.55.19,5269-2,48%300
19.55.17,5265-2,55%100
19.55.17,5267-2,52%555
19.55.17,5272-2,42%337
19.55.17,5266-2,54%200
19.55.17,5272-2,42%600
19.55.17,5271-2,44%100
19.55.17,5271-2,44%100
19.55.17,5271-2,44%300
19.55.17,5271-2,44%100
19.55.17,5278-2,31%800
19.55.17,5272-2,42%600
19.55.17,5272-2,42%100
19.55.17,5272-2,42%100
19.55.17,5278-2,31%200
19.55.17,5273-2,41%300
19.55.17,5278-2,31%188
19.55.17,5277-2,33%200
19.55.17,5278-2,31%188
19.55.17,5278-2,31%362
19.55.17,5278-2,31%700
19.55.08,5278-2,31%5.000
19.55.02,5278-2,31%100
19.55.02,5277-2,33%200
OraValoreVar.%Volume
19.55.01,5278-2,31%300
19.55.01,5282-2,24%200
19.54.37,5282-2,24%200
19.54.17,5284-2,20%100
19.54.17,5282-2,24%500
19.54.17,5291-2,07%100
19.54.17,5283-2,22%200
19.54.17,5291-2,07%400
19.54.17,5284-2,20%100
19.54.17,5285-2,18%100
19.54.17,5291-2,07%100
19.54.17,5285-2,18%400
19.54.17,5291-2,07%300
19.54.17,5289-2,11%300
19.54.17,5291-2,07%100
19.54.17,5292-2,05%200
19.54.17,5295-2,00%160
19.54.17,5291-2,07%1.140
19.54.16,5293-2,04%100
19.54.16,53-1,91%9.400
19.54.16,5296-1,98%100
19.54.16,53-1,91%400
19.54.16,5299-1,92%100
19.54.16,53-1,91%300
19.54.16,5299-1,92%300
19.54.13,5297-1,96%1.100
19.54.13,53-1,91%100
19.54.13,5299-1,92%3.900
19.54.13,53-1,91%100
19.54.13,529-2,09%800
OraValoreVar.%Volume
19.54.13,5299-1,92%4.500
19.54.13,53-1,91%300
19.54.13,5299-1,92%400
19.54.13,53-1,91%200
19.54.13,529-2,09%200
19.54.13,5295-2,00%400
19.54.13,5297-1,96%100
19.54.13,53-1,91%200
19.54.13,5304-1,83%100
19.54.13,5302-1,87%100
19.54.13,5301-1,89%100
19.54.13,5305-1,81%100
19.54.13,5304-1,83%200
19.54.13,5303-1,85%100
19.54.13,5305-1,81%400
19.54.13,5301-1,89%1.000
19.54.13,5303-1,85%300
19.54.13,53-1,91%1.415
19.54.13,5304-1,83%100
19.54.13,5305-1,81%800
19.54.13,5304-1,83%600
19.54.13,5305-1,81%1.300
19.54.13,5304-1,83%100
19.53.35,5306-1,80%100
19.53.35,5306-1,80%100
19.53.35,5306-1,80%118
19.53.21,5306-1,80%100
19.53.13,5306-1,80%297
19.53.01,5305-1,81%9.840
19.53.01,5306-1,80%2.840
OraValoreVar.%Volume
19.53.01,5305-1,81%160
19.53.01,5306-1,80%260
19.52.55,5305-1,81%500
19.52.38,5306-1,80%100
19.52.18,5306-1,80%100
19.52.18,5305-1,81%5.000
19.52.03,5306-1,80%102
19.51.58,5306-1,80%5.000
19.51.27,5306-1,80%18.000
19.51.12,5305-1,81%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```