Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Seven Hills Realty Trust

Mercato: NASDAQ - National

8,24
+0,12%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.558,24INV.100
21.59.508,23-0,12%118
21.59.458,22-0,24%122
21.59.368,2284-0,14%100
21.59.178,22-0,24%100
21.59.088,2295-0,13%100
21.59.068,225-0,18%100
21.58.538,225-0,18%200
21.58.538,22-0,24%1.556
21.55.308,23-0,12%100
21.55.178,245+0,06%100
21.55.088,235-0,06%100
21.51.518,23-0,12%400
21.47.568,255+0,18%100
21.46.028,245+0,06%100
21.45.358,24INV.538
21.39.468,245+0,06%100
21.36.288,26+0,24%100
21.32.128,27+0,36%142
21.26.488,26+0,24%400
21.26.468,27+0,36%320
21.26.398,28+0,49%100
21.17.378,265+0,30%151
21.15.028,27+0,36%200
21.10.588,26+0,24%100
21.09.388,255+0,18%116
21.02.248,27+0,36%100
20.58.338,255+0,18%100
20.53.368,26+0,24%100
20.35.378,25+0,12%725
OraValoreVar.%Volume
20.35.368,26+0,24%1.346
20.34.058,27+0,36%100
20.31.008,26+0,24%100
20.29.258,245+0,06%300
20.29.258,25+0,12%100
20.29.098,2401INV.1.540
20.18.508,245+0,06%100
20.18.498,24INV.862
20.18.498,235-0,06%600
20.18.498,24INV.200
20.18.498,245+0,06%400
20.18.498,25+0,12%700
20.07.008,26+0,24%100
20.05.118,27+0,36%100
20.03.118,275+0,42%200
20.03.098,28+0,49%500
19.59.488,30+0,73%100
19.46.248,29+0,61%200
19.41.068,28+0,49%400
19.39.008,265+0,30%100
19.37.138,28+0,49%400
19.36.018,29+0,61%100
19.32.338,2825+0,52%142
19.21.508,29+0,61%275
19.17.518,30+0,73%100
19.17.228,29+0,61%100
19.12.388,30+0,73%100
18.52.458,29+0,61%100
18.49.178,28+0,49%300
18.47.498,29+0,61%100
OraValoreVar.%Volume
18.33.458,26+0,24%100
18.29.038,25+0,12%100
18.24.278,26+0,24%100
18.22.228,25+0,12%100
18.21.598,24INV.100
17.59.258,25+0,12%100
17.57.388,26+0,24%300
17.56.088,265+0,30%100
17.50.108,27+0,36%200
17.48.438,265+0,30%100
17.48.198,27+0,36%100
17.35.598,2799+0,48%100
17.33.358,255+0,18%1.500
17.33.158,28+0,49%745
17.22.258,27+0,36%220
17.21.398,26+0,24%1.007
17.10.598,255+0,18%100
17.08.408,25+0,12%182
17.06.358,26+0,24%492
16.59.288,27+0,36%100
16.56.558,28+0,49%100
16.56.388,2677+0,34%337
16.53.088,27+0,36%200
16.49.238,245+0,06%104
16.44.428,2432+0,04%200
16.38.508,25+0,12%100
16.38.458,2401INV.1.450
16.37.498,25+0,12%100
16.37.218,255+0,18%100
16.35.008,25+0,12%300
OraValoreVar.%Volume
16.32.398,26+0,24%100
16.29.538,255+0,18%100
16.19.218,25+0,12%600
16.17.578,26+0,24%100
16.16.028,25+0,12%100
16.14.208,24INV.100
16.14.208,245+0,06%100
16.12.148,24INV.100
16.11.578,25+0,12%100
16.01.428,24INV.552

(*) I dati sono limitati agli ultimi 100 contratti.

```