Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Seven Hills Realty Trust

Mercato: NASDAQ - National

8,92
+1,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.388,92-0,11%200
21.59.228,925-0,06%101
21.59.138,92-0,11%209
21.59.098,925-0,06%100
21.56.468,92-0,11%387
21.56.088,93INV.3.209
21.56.088,935+0,06%200
21.52.188,93INV.400
21.51.208,9242-0,06%200
21.48.028,935+0,06%200
21.48.028,93INV.500
21.47.538,93INV.540
21.47.538,935+0,06%100
21.46.248,93INV.400
21.45.068,92-0,11%100
21.44.518,93INV.160
21.39.048,925-0,06%1.330
21.39.048,9225-0,08%156
21.39.048,92-0,11%156
21.39.048,92-0,11%140
21.34.318,925-0,06%100
21.34.138,92-0,11%520
21.33.428,93INV.550
21.29.278,94+0,11%100
21.27.408,93INV.100
21.27.298,93INV.192
21.27.298,92-0,11%192
21.27.298,92-0,11%104
21.25.528,93INV.100
21.24.048,94+0,11%100
OraValoreVar.%Volume
21.17.288,93INV.181
21.14.048,925-0,06%200
21.07.598,92-0,11%200
21.06.408,94+0,11%475
21.02.148,95+0,22%200
21.00.468,955+0,28%100
20.58.038,94+0,11%500
20.58.038,9382+0,09%500
20.57.098,94+0,11%475
20.56.018,935+0,06%100
20.56.008,9325+0,03%1.335
20.56.008,937+0,08%200
20.56.008,925-0,06%120
20.56.008,9325+0,03%2.245
20.56.008,939+0,10%1.335
20.50.188,92-0,11%610
20.48.508,9216-0,09%300
20.48.268,93INV.300
20.34.588,91-0,22%500
20.34.358,905-0,28%400
20.15.448,91-0,22%200
20.10.568,92-0,11%200
20.10.548,93INV.202
20.10.488,925-0,06%1.500
20.10.488,94+0,11%219
20.05.598,925-0,06%100
20.01.328,91-0,22%1.300
20.00.468,8889-0,46%500
19.51.008,93INV.161
19.51.008,935+0,06%100
OraValoreVar.%Volume
19.51.008,93INV.100
19.51.008,925-0,06%240
19.31.278,9201-0,11%301
19.29.588,94+0,11%100
19.27.428,92-0,11%200
19.26.278,94+0,11%270
19.23.298,945+0,17%260
19.22.258,94+0,11%100
19.21.548,95+0,22%600
19.21.398,965+0,39%500
19.21.228,96+0,34%1.000
19.21.218,95+0,22%464
19.21.218,94+0,11%5.036
19.10.528,935+0,06%100
19.10.348,935+0,06%200
19.10.348,94+0,11%400
19.07.178,94+0,11%1.000
19.06.488,93INV.200
19.03.348,935+0,06%100
19.03.278,9365+0,07%800
19.00.118,93INV.100
18.57.158,93INV.384
18.57.158,94+0,11%100
18.57.148,9299INV.999
18.57.108,924-0,07%1.300
18.55.188,915-0,17%1.000
18.49.458,9151-0,17%227
18.47.318,9094-0,23%700
18.35.208,91-0,22%220
18.33.358,89-0,45%196
OraValoreVar.%Volume
18.33.148,91-0,22%672
18.33.148,905-0,28%100
18.33.068,92-0,11%200
18.33.068,915-0,17%100
18.33.068,91-0,22%100
18.32.428,9101-0,22%300
18.28.318,91-0,22%528
18.28.318,9179-0,14%528
18.27.128,90-0,34%500
18.27.128,8999-0,34%600

(*) I dati sono limitati agli ultimi 100 contratti.

```