Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seven Hills Realty Trust

Mercato: NASDAQ - National

7,525
-2,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.087,525-2,15%100
18.14.567,5201-2,21%400
18.11.137,52-2,21%208
18.04.397,53-2,08%100
18.01.487,54-1,95%250
18.01.417,55-1,82%750
18.01.077,56-1,69%300
17.49.457,57-1,56%200
17.46.097,578-1,46%226
17.44.107,575-1,50%100
17.44.107,58-1,43%100
17.44.107,57-1,56%1.288
17.40.597,59-1,30%100
17.40.407,60-1,17%100
17.39.017,592-1,27%455
17.38.127,60-1,17%592
17.37.527,595-1,24%100
17.37.417,60-1,17%200
17.35.107,61-1,04%658
17.35.037,60-1,17%100
17.34.067,605-1,11%285
17.32.307,61-1,04%200
17.32.307,62-0,91%1.305
17.30.357,61-1,04%100
17.27.517,605-1,11%400
17.25.557,60-1,17%100
17.25.097,605-1,11%419
17.17.447,60-1,17%200
17.12.507,61-1,04%100
17.11.097,605-1,11%100
OraValoreVar.%Volume
17.10.507,60-1,17%100
17.08.477,6011-1,16%1.000
17.07.247,62-0,91%200
17.06.387,61-1,04%100
17.03.517,62-0,91%271
17.03.437,625-0,85%200
17.03.347,61-1,04%264
17.03.317,62-0,91%264
17.02.447,61-1,04%100
16.49.257,60-1,17%100
16.49.257,5997-1,17%5.000
16.45.247,58-1,43%100
16.42.007,5975-1,20%100
16.40.407,58-1,43%100
16.39.467,59-1,30%143
16.39.467,58-1,43%206
16.39.457,58-1,43%3.700
16.39.457,575-1,50%100
16.32.367,60-1,17%242
16.28.417,5801-1,43%224
16.26.227,5807-1,42%283
16.26.227,6039-1,12%108
16.25.217,5727-1,53%200
16.25.217,60-1,17%100
16.25.217,58-1,43%1.505
16.25.217,5799-1,43%1.200
16.24.087,57-1,56%5.000
16.23.247,58-1,43%1.000
16.22.397,57-1,56%100
16.17.207,60-1,17%305
OraValoreVar.%Volume
16.15.397,58-1,43%100
16.15.027,57-1,56%228
16.12.587,56-1,69%1.100
16.12.577,57-1,56%844
16.12.517,58-1,43%230
16.12.517,5799-1,43%145
16.10.297,57-1,56%200
16.08.357,58-1,43%1.206
16.05.317,59-1,30%100
16.05.317,61-1,04%668
15.59.377,6201-0,91%2.000
15.59.007,62-0,91%124
15.55.237,61-1,04%100
15.55.047,62-0,91%675
15.47.327,61-1,04%100
22.00.007,69INV.13.483

(*) I dati sono limitati agli ultimi 100 contratti.

```