Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Seven Hills Realty Trust

Mercato: NASDAQ - National

8,11
-1,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.308,11-1,82%105
20.59.288,105-1,88%187
20.58.548,11-1,82%100
20.58.528,115-1,76%100
20.58.368,11-1,82%494
20.58.358,12-1,69%100
20.57.458,11-1,82%200
20.54.318,10-1,94%100
20.47.508,0885-2,08%125
20.45.198,10-1,94%408
20.41.548,105-1,88%1.779
20.41.008,08-2,18%300
20.41.008,11-1,82%100
20.37.218,075-2,24%200
20.37.008,08-2,18%100
20.36.198,09-2,06%100
20.32.568,10-1,94%100
20.29.538,09-2,06%100
20.21.548,10-1,94%2.000
20.21.178,095-2,00%100
20.18.218,075-2,24%100
20.14.528,06-2,42%677
20.11.238,09-2,06%100
20.11.228,08-2,18%200
20.09.328,07-2,30%100
20.06.058,06-2,42%100
20.06.048,07-2,30%200
20.05.428,08-2,18%700
20.02.378,09-2,06%100
20.02.358,10-1,94%301
OraValoreVar.%Volume
19.57.118,11-1,82%200
19.43.398,10-1,94%400
19.43.298,13-1,57%100
19.41.038,12-1,69%1.845
19.40.598,12-1,69%150
19.40.598,13-1,57%152
19.40.598,14-1,45%500
19.40.598,1205-1,69%100
19.28.288,13-1,57%100
19.28.168,16-1,21%1.400
19.28.168,15-1,33%515
19.28.048,17-1,09%330
19.26.518,19-0,85%1.000
19.26.478,20-0,73%419
19.03.138,19-0,85%200
19.03.118,20-0,73%100
19.03.118,1963-0,77%265
18.35.368,19-0,85%1.196
18.35.358,20-0,73%111
18.35.218,19-0,85%100
18.32.508,205-0,67%400
18.32.478,2099-0,61%4.900
18.31.188,205-0,67%2.000
18.30.028,19-0,85%100
18.30.028,20-0,73%900
18.08.038,215-0,54%100
17.51.188,20-0,73%487
17.51.138,19-0,85%100
17.51.118,20-0,73%400
17.50.598,20-0,73%300
OraValoreVar.%Volume
17.50.598,18-0,97%391
17.50.578,18-0,97%800
17.50.578,20-0,73%397
17.50.548,185-0,91%100
17.50.548,18-0,97%400
17.50.548,185-0,91%400
17.50.548,19-0,85%200
17.50.548,185-0,91%300
17.50.548,19-0,85%200
17.50.548,18-0,97%100
17.50.548,20-0,73%182
17.50.318,19-0,85%200
17.47.598,195-0,79%100
17.47.568,19-0,85%100
17.47.508,185-0,91%100
17.47.508,19-0,85%1.292
17.47.488,1825-0,94%100
17.47.448,19-0,85%200
17.47.338,19-0,85%200
17.47.338,185-0,91%100
17.47.328,18-0,97%1.500
17.47.328,19-0,85%406
17.47.318,18-0,97%2.537
17.47.308,19-0,85%100
17.32.058,18-0,97%300
17.32.058,1999-0,73%1.000
17.28.478,18-0,97%1.191
17.28.478,19-0,85%200
17.28.478,185-0,91%100
17.28.478,17-1,09%100
OraValoreVar.%Volume
17.22.318,18-0,97%200
17.20.358,19-0,85%122
17.12.168,205-0,67%100
17.05.588,225-0,42%150
17.05.098,2341-0,31%200
17.01.128,22-0,48%100
16.58.018,23-0,36%100
16.32.278,26INV.100
16.21.098,215-0,54%200
16.21.098,23-0,36%600

(*) I dati sono limitati agli ultimi 100 contratti.

```