Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Seven Hills Realty Trust

Mercato: NASDAQ - National

8,18
-1,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.008,18-1,68%9.059
21.59.548,19-1,56%1.000
21.59.548,185-1,62%1.000
21.59.388,185-1,62%200
21.59.128,18-1,68%576
21.59.108,175-1,74%200
21.58.528,18-1,68%100
21.58.048,19-1,56%836
21.58.048,185-1,62%251
21.58.048,19-1,56%936
21.57.528,195-1,50%100
21.57.528,19-1,56%203
21.57.408,195-1,50%100
21.56.188,19-1,56%164
21.56.168,20-1,44%100
21.56.088,195-1,50%127
21.56.038,19-1,56%100
21.55.168,195-1,50%100
21.54.598,19-1,56%167
21.51.298,205-1,38%100
21.51.208,20-1,44%109
21.50.518,195-1,50%100
21.50.438,20-1,44%109
21.50.388,19-1,56%227
21.49.148,21-1,32%100
21.47.018,22-1,20%200
21.46.558,215-1,26%100
21.46.508,22-1,20%2.593
21.46.508,219-1,21%150
21.43.558,22-1,20%233
OraValoreVar.%Volume
21.43.288,215-1,26%100
21.35.148,2197-1,21%156
21.28.028,22-1,20%100
21.26.318,205-1,38%660
21.18.498,195-1,50%100
21.18.388,21-1,32%1.400
21.18.238,215-1,26%115
21.14.018,2273-1,11%100
21.10.488,21-1,32%213
20.53.458,20-1,44%200
20.53.458,1999-1,44%366
20.45.238,19-1,56%100
20.44.008,195-1,50%100
20.43.538,21-1,32%994
20.42.258,22-1,20%300
20.42.258,225-1,14%100
20.24.548,23-1,08%100
19.57.318,225-1,14%110
19.57.218,2395-0,97%175
19.57.038,225-1,14%360
19.37.038,21-1,32%100
19.36.128,235-1,02%200
19.33.158,25-0,84%100
19.17.068,235-1,02%100
19.13.198,24-0,96%100
19.12.078,23-1,08%100
19.10.428,225-1,14%100
19.09.288,22-1,20%100
19.09.198,22-1,20%268
19.09.198,2199-1,20%1.092
OraValoreVar.%Volume
18.56.218,20-1,44%100
18.56.218,21-1,32%100
18.54.578,20-1,44%100
18.48.048,22-1,20%100
18.48.008,19-1,56%238
18.25.408,20-1,44%100
18.11.508,21-1,32%200
18.08.438,19-1,56%380
18.06.368,21-1,32%545
17.52.008,20-1,44%200
17.49.038,19-1,56%100
17.48.178,175-1,74%200
17.48.108,19-1,56%100
17.44.258,175-1,74%100
17.44.198,16-1,92%100
17.44.198,18-1,68%100
17.44.188,19-1,56%300
17.44.188,20-1,44%900
17.44.188,17-1,80%100
17.44.188,19-1,56%400
17.44.188,20-1,44%6.547
17.32.138,22-1,20%300
17.23.598,245-0,90%200
17.23.418,25-0,84%100
17.23.408,26-0,72%100
17.11.088,245-0,90%200
17.08.308,23-1,08%180
16.58.118,245-0,90%100
16.58.068,27-0,60%900
16.39.528,26-0,72%100
OraValoreVar.%Volume
16.21.448,2499-0,84%100
16.21.448,25-0,84%100
16.00.078,215-1,26%100
16.00.038,23-1,08%103
15.56.238,2007-1,43%100
15.56.228,20-1,44%100
15.49.118,25-0,84%1.000
15.42.078,2792-0,49%100
15.41.508,20-1,44%100
15.39.328,21-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```