Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seven Hills Realty Trust

Mercato: NASDAQ - National

7,485
-2,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.247,485-2,67%180
20.58.547,48-2,73%300
20.57.297,475-2,80%110
20.56.487,47-2,86%200
20.56.477,46-2,99%1.100
20.56.467,455-3,06%100
20.56.467,46-2,99%428
20.56.467,455-3,06%300
20.55.497,45-3,12%100
20.54.587,455-3,06%259
20.53.497,45-3,12%1.600
20.52.157,465-2,93%100
20.52.157,46-2,99%2.196
20.45.297,47-2,86%102
20.45.137,488-2,63%126
20.45.137,4701-2,86%1.167
20.45.137,4702-2,86%200
20.40.067,48-2,73%200
20.38.137,47-2,86%400
20.36.017,48-2,73%200
20.34.147,49-2,60%973
20.30.257,4701-2,86%417
20.28.557,48-2,73%300
20.28.557,49-2,60%100
20.28.557,48-2,73%200
20.19.007,49-2,60%347
20.16.397,48-2,73%100
20.16.237,47-2,86%400
20.05.337,46-2,99%100
20.03.387,4699-2,86%600
OraValoreVar.%Volume
20.03.387,465-2,93%500
20.03.387,465-2,93%100
20.02.267,47-2,86%800
20.02.267,455-3,06%300
20.00.007,475-2,80%100
19.59.197,47-2,86%100
19.59.197,465-2,93%100
19.58.337,465-2,93%100
19.57.377,47-2,86%1.349
19.57.357,46-2,99%100
19.55.157,47-2,86%100
19.55.117,46-2,99%100
19.52.157,4616-2,97%825
19.43.457,46-2,99%100
19.40.167,47-2,86%100
19.35.427,46-2,99%100
19.33.527,47-2,86%190
19.28.467,46-2,99%565
19.26.197,47-2,86%436
19.23.597,48-2,73%300
19.22.117,47-2,86%100
19.19.367,48-2,73%400
19.19.007,46-2,99%500
19.13.497,475-2,80%100
19.08.247,49-2,60%161
19.06.077,50-2,47%444
19.05.547,49-2,60%100
18.59.227,50-2,47%300
18.54.327,49-2,60%100
18.53.517,50-2,47%667
OraValoreVar.%Volume
18.52.177,505-2,41%109
18.51.357,50-2,47%100
18.47.177,51-2,34%108
18.41.507,509-2,35%101
18.40.177,52-2,21%400
18.35.477,51-2,34%207
18.34.427,505-2,41%100
18.34.197,5101-2,34%895
18.34.197,5102-2,34%100
18.34.197,51-2,34%513
18.32.517,515-2,28%100
18.32.007,51-2,34%100
18.31.317,515-2,28%100
18.21.377,52-2,21%100
18.15.087,525-2,15%100
18.14.567,5201-2,21%400
18.11.137,52-2,21%208
18.04.397,53-2,08%100
18.01.487,54-1,95%250
18.01.417,55-1,82%750
18.01.077,56-1,69%300
17.49.457,57-1,56%200
17.46.097,578-1,46%226
17.44.107,575-1,50%100
17.44.107,58-1,43%100
17.44.107,57-1,56%1.288
17.40.597,59-1,30%100
17.40.407,60-1,17%100
17.39.017,592-1,27%455
17.38.127,60-1,17%592
OraValoreVar.%Volume
17.37.527,595-1,24%100
17.37.417,60-1,17%200
17.35.107,61-1,04%658
17.35.037,60-1,17%100
17.34.067,605-1,11%285
17.32.307,61-1,04%200
17.32.307,62-0,91%1.305
17.30.357,61-1,04%100
17.27.517,605-1,11%400
17.25.557,60-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```