Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Seven Hills Realty Trust

Mercato: NASDAQ - National

8,72
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.458,72INV.100
21.59.388,71-0,11%159
21.59.358,70-0,23%121
21.59.008,695-0,29%100
21.58.598,70-0,23%269
21.58.058,69-0,34%400
21.57.588,6925-0,32%100
21.57.588,695-0,29%100
21.57.578,70-0,23%900
21.57.578,695-0,29%200
21.57.578,69-0,34%200
21.57.578,6925-0,32%100
21.57.578,69-0,34%300
21.57.578,695-0,29%100
21.57.578,69-0,34%100
21.57.578,6925-0,32%100
21.57.578,69-0,34%200
21.57.578,71-0,11%119
21.57.578,70-0,23%599
21.57.388,6908-0,33%500
21.57.298,69-0,34%500
21.57.288,6925-0,32%100
21.57.288,695-0,29%100
21.57.288,6925-0,32%100
21.57.288,70-0,23%110
21.57.288,71-0,11%162
21.57.288,70-0,23%700
21.57.238,69-0,34%500
21.57.068,70-0,23%100
21.57.068,69-0,34%978
OraValoreVar.%Volume
21.56.308,69-0,34%1.127
21.56.308,70-0,23%100
21.56.238,70-0,23%215
21.56.158,69-0,34%500
21.56.068,70-0,23%100
21.56.068,695-0,29%100
21.56.068,71-0,11%100
21.56.058,70-0,23%130
21.56.058,69-0,34%700
21.55.398,69-0,34%100
21.55.388,70-0,23%100
21.55.358,69-0,34%3.447
21.55.178,6925-0,32%100
21.55.148,70-0,23%1.755
21.55.138,69-0,34%400
21.55.138,6925-0,32%100
21.55.138,695-0,29%100
21.55.138,6925-0,32%100
21.55.138,70-0,23%900
21.55.018,69-0,34%100
21.55.008,6925-0,32%100
21.55.008,695-0,29%100
21.55.008,70-0,23%320
21.55.008,695-0,29%200
21.55.008,69-0,34%100
21.55.008,695-0,29%100
21.55.008,69-0,34%400
21.55.008,70-0,23%100
21.55.008,69-0,34%400
21.55.008,695-0,29%100
OraValoreVar.%Volume
21.55.008,69-0,34%100
21.55.008,70-0,23%200
21.55.008,69-0,34%200
21.55.008,70-0,23%100
21.55.008,71-0,11%400
21.54.408,70-0,23%214
21.50.398,69-0,34%961
21.50.328,71-0,11%1.700
21.50.328,70-0,23%400
21.50.328,6925-0,32%200
21.50.328,695-0,29%100
21.50.328,70-0,23%100
21.50.328,695-0,29%100
21.50.208,69-0,34%2.285
21.50.198,695-0,29%2.500
21.49.228,69-0,34%100
21.49.118,695-0,29%100
21.46.408,69-0,34%200
21.46.388,695-0,29%100
21.46.388,6925-0,32%100
21.46.388,70-0,23%100
21.46.378,69-0,34%100
21.46.238,6925-0,32%131
21.46.218,695-0,29%100
21.46.208,70-0,23%100
21.46.198,6925-0,32%500
21.46.058,69-0,34%171
21.45.078,6925-0,32%100
21.44.578,69-0,34%100
21.44.148,695-0,29%141
OraValoreVar.%Volume
21.43.588,6925-0,32%100
21.43.238,695-0,29%500
21.43.198,6925-0,32%100
21.43.198,695-0,29%100
21.42.278,6829-0,43%160
21.42.278,69-0,34%1.474
21.42.158,6999-0,23%2.800
21.42.158,69-0,34%800
21.42.158,6925-0,32%200
21.41.358,695-0,29%150

(*) I dati sono limitati agli ultimi 100 contratti.

```