Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Seven Hills Realty Trust

Mercato: NASDAQ - National

7,46
-2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.457,46-2,99%100
19.40.167,47-2,86%100
19.35.427,46-2,99%100
19.33.527,47-2,86%190
19.28.467,46-2,99%565
19.26.197,47-2,86%436
19.23.597,48-2,73%300
19.22.117,47-2,86%100
19.19.367,48-2,73%400
19.19.007,46-2,99%500
19.13.497,475-2,80%100
19.08.247,49-2,60%161
19.06.077,50-2,47%444
19.05.547,49-2,60%100
18.59.227,50-2,47%300
18.54.327,49-2,60%100
18.53.517,50-2,47%667
18.52.177,505-2,41%109
18.51.357,50-2,47%100
18.47.177,51-2,34%108
18.41.507,509-2,35%101
18.40.177,52-2,21%400
18.35.477,51-2,34%207
18.34.427,505-2,41%100
18.34.197,5101-2,34%895
18.34.197,5102-2,34%100
18.34.197,51-2,34%513
18.32.517,515-2,28%100
18.32.007,51-2,34%100
18.31.317,515-2,28%100
OraValoreVar.%Volume
18.21.377,52-2,21%100
18.15.087,525-2,15%100
18.14.567,5201-2,21%400
18.11.137,52-2,21%208
18.04.397,53-2,08%100
18.01.487,54-1,95%250
18.01.417,55-1,82%750
18.01.077,56-1,69%300
17.49.457,57-1,56%200
17.46.097,578-1,46%226
17.44.107,575-1,50%100
17.44.107,58-1,43%100
17.44.107,57-1,56%1.288
17.40.597,59-1,30%100
17.40.407,60-1,17%100
17.39.017,592-1,27%455
17.38.127,60-1,17%592
17.37.527,595-1,24%100
17.37.417,60-1,17%200
17.35.107,61-1,04%658
17.35.037,60-1,17%100
17.34.067,605-1,11%285
17.32.307,61-1,04%200
17.32.307,62-0,91%1.305
17.30.357,61-1,04%100
17.27.517,605-1,11%400
17.25.557,60-1,17%100
17.25.097,605-1,11%419
17.17.447,60-1,17%200
17.12.507,61-1,04%100
OraValoreVar.%Volume
17.11.097,605-1,11%100
17.10.507,60-1,17%100
17.08.477,6011-1,16%1.000
17.07.247,62-0,91%200
17.06.387,61-1,04%100
17.03.517,62-0,91%271
17.03.437,625-0,85%200
17.03.347,61-1,04%264
17.03.317,62-0,91%264
17.02.447,61-1,04%100
16.49.257,60-1,17%100
16.49.257,5997-1,17%5.000
16.45.247,58-1,43%100
16.42.007,5975-1,20%100
16.40.407,58-1,43%100
16.39.467,59-1,30%143
16.39.467,58-1,43%206
16.39.457,58-1,43%3.700
16.39.457,575-1,50%100
16.32.367,60-1,17%242
16.28.417,5801-1,43%224
16.26.227,5807-1,42%283
16.26.227,6039-1,12%108
16.25.217,5727-1,53%200
16.25.217,60-1,17%100
16.25.217,58-1,43%1.505
16.25.217,5799-1,43%1.200
16.24.087,57-1,56%5.000
16.23.247,58-1,43%1.000
16.22.397,57-1,56%100
OraValoreVar.%Volume
16.17.207,60-1,17%305
16.15.397,58-1,43%100
16.15.027,57-1,56%228
16.12.587,56-1,69%1.100
16.12.577,57-1,56%844
16.12.517,58-1,43%230
16.12.517,5799-1,43%145
16.10.297,57-1,56%200
16.08.357,58-1,43%1.206
16.05.317,59-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```