Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Seven Hills Realty Trust

Mercato: NASDAQ - National

7,31
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.547,315+0,07%200
21.59.547,31INV.200
21.58.567,31INV.100
21.58.077,32+0,14%650
21.57.537,3299+0,27%132
21.56.487,325+0,21%100
21.56.087,33+0,27%112
21.56.087,3299+0,27%399
21.55.317,325+0,21%100
21.52.567,33+0,27%887
21.52.467,335+0,34%100
21.52.137,3306+0,28%516
21.51.207,335+0,34%126
21.50.227,33+0,27%812
21.46.327,325+0,21%105
21.46.317,32+0,14%710
21.45.077,315+0,07%139
21.38.197,32+0,14%100
21.38.197,31INV.6.922
21.38.197,3099INV.300
21.27.177,31INV.100
21.23.527,315+0,07%100
21.17.407,32+0,14%300
21.17.407,3199+0,14%2.200
21.15.427,315+0,07%100
21.15.397,314+0,05%800
21.14.227,31INV.100
21.04.027,32+0,14%7.796
21.03.527,32+0,14%1.200
21.03.527,315+0,07%800
OraValoreVar.%Volume
21.03.527,31INV.300
21.03.527,30-0,14%1.100
21.03.527,3197+0,13%146
20.49.137,295-0,21%154
20.48.147,29-0,27%100
20.35.427,295-0,21%100
20.08.547,29-0,27%100
20.05.227,30-0,14%200
19.59.237,305-0,07%175
19.40.597,30-0,14%100
19.40.597,295-0,21%200
19.39.517,29-0,27%300
19.39.517,30-0,14%100
19.37.207,285-0,34%100
19.36.297,29-0,27%600
19.33.547,295-0,21%100
19.29.587,30-0,14%100
19.28.497,31INV.100
19.26.047,315+0,07%100
19.00.167,31INV.100
18.59.327,32+0,14%1.000
18.32.097,31INV.200
18.00.497,29-0,27%100
18.00.497,30-0,14%100
17.58.197,27-0,55%100
17.57.117,255-0,75%100
17.54.107,26-0,68%100
17.54.107,27-0,55%200
17.53.477,25-0,82%100
17.30.167,27-0,55%200
OraValoreVar.%Volume
17.30.167,28-0,41%284
17.30.107,28-0,41%100
17.30.057,26-0,68%300
17.27.307,259-0,70%497
17.21.267,24-0,96%200
17.10.467,2499-0,82%2.000
17.10.017,24-0,96%100
17.05.247,23-1,09%466
16.58.237,2238-1,18%125
16.58.187,235-1,03%136
16.58.177,23-1,09%600
16.48.407,25-0,82%400
16.48.407,24-0,96%400
16.47.477,26-0,68%213
16.42.107,2505-0,81%238
16.39.367,2501-0,82%1.200
16.30.507,25-0,82%600
16.30.507,26-0,68%300
16.19.287,27-0,55%100
15.39.327,26-0,68%100
15.38.137,265-0,62%100
15.30.007,29-0,27%431
22.00.007,32+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```