Milano 17:35
49.511 +0,70%
Nasdaq 21:02
29.575 +0,74%
Dow Jones 21:02
50.663 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

4,52
+2,03%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.564,52+2,03%10
17.27.404,50+1,58%235
17.26.424,505+1,69%561
17.24.094,51+1,81%1.651
17.23.504,505+1,69%261
17.23.504,495+1,47%310
17.23.504,50+1,58%194
17.23.504,51+1,81%40
17.23.494,50+1,58%270
17.23.494,505+1,69%619
17.23.494,51+1,81%192
17.23.494,515+1,92%96
17.19.544,52+2,03%245
17.18.024,515+1,92%375
17.16.364,52+2,03%114
17.14.384,515+1,92%354
17.10.414,52+2,03%268
17.10.364,525+2,14%405
17.02.304,515+1,92%356
17.02.274,525+2,14%10
17.02.274,52+2,03%592
16.57.364,525+2,14%247
16.55.434,515+1,92%64
16.55.414,52+2,03%589
16.55.034,525+2,14%353
16.55.014,52+2,03%557
16.53.034,51+1,81%295
16.53.034,50+1,58%17
16.49.514,505+1,69%86
16.49.494,515+1,92%292
OraValoreVar.%Volume
16.49.464,52+2,03%491
16.49.464,525+2,14%5.447
16.44.584,515+1,92%222
16.40.184,52+2,03%103
16.36.104,51+1,81%1
16.35.254,50+1,58%489
16.32.094,51+1,81%360
16.16.514,50+1,58%350
16.14.444,515+1,92%214
16.14.284,51+1,81%113
16.14.284,52+2,03%363
16.07.504,495+1,47%41
16.06.464,505+1,69%276
16.02.194,515+1,92%319
16.02.004,52+2,03%1.265
15.59.524,51+1,81%260
15.59.114,525+2,14%2.342
15.58.084,51+1,81%379
15.45.074,505+1,69%792
15.45.074,495+1,47%407
15.44.054,525+2,14%694
15.42.504,515+1,92%385
15.42.504,50+1,58%320
15.42.404,52+2,03%1.853
15.42.384,515+1,92%62
15.42.384,52+2,03%194
15.42.384,53+2,26%190
15.24.264,54+2,48%700
15.15.224,5475+2,65%188
15.09.494,5525+2,77%188
OraValoreVar.%Volume
15.09.494,55+2,71%250
15.09.494,545+2,60%647
15.09.414,535+2,37%542
15.09.414,54+2,48%330
15.09.094,51+1,81%136
15.04.154,535+2,37%350
14.12.194,515+1,92%513
13.17.274,485+1,24%982
12.05.044,515+1,92%731
11.19.404,525+2,14%290
11.19.404,52+2,03%1.984
11.11.184,51+1,81%40
11.11.184,495+1,47%68
11.03.314,515+1,92%606
10.32.014,52+2,03%64
10.20.294,525+2,14%97
10.20.294,52+2,03%140
10.08.124,515+1,92%406
9.48.264,525+2,14%523
9.33.504,53+2,26%1.102
9.33.424,535+2,37%279
9.32.064,545+2,60%169
9.29.114,55+2,71%1.308
9.29.104,54+2,48%418
9.29.104,565+3,05%1.430
9.29.104,5475+2,65%171
9.29.104,56+2,93%341
9.15.004,505+1,69%49
9.15.004,495+1,47%165
9.10.464,49+1,35%500
OraValoreVar.%Volume
9.10.444,47+0,90%1.517
9.10.384,475+1,02%256
9.10.384,48+1,13%855
9.08.384,525+2,14%312
9.08.204,4875+1,30%160
9.08.084,49+1,35%255
9.04.494,47+0,90%554
9.04.494,50+1,58%354
9.04.494,465+0,79%309
9.02.164,4525+0,51%141

(*) I dati sono limitati agli ultimi 100 contratti.

```