Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

3,385
+3,68%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.313,385+3,68%60.779
17.28.523,37+3,22%300
17.17.303,38+3,52%522
17.16.353,375+3,37%1.578
17.11.153,38+3,52%1.485
17.11.143,37+3,22%1.874
17.09.393,375+3,37%1.819
17.03.123,38+3,52%522
17.03.103,375+3,37%1.299
17.02.173,37+3,22%2.617
16.39.233,375+3,37%195
16.21.073,37+3,22%925
16.20.283,355+2,76%12
16.20.133,36+2,91%416
16.19.373,35+2,60%105
16.18.003,355+2,76%159
16.17.493,35+2,60%50
16.04.263,335+2,14%78
16.01.153,345+2,45%1.045
15.58.573,35+2,60%3.063
15.58.563,365+3,06%55
15.55.233,35+2,60%1.418
15.53.133,355+2,76%265
15.53.133,35+2,60%3.174
15.53.093,34+2,30%1.082
15.47.333,33+1,99%26
15.46.063,345+2,45%147
15.43.113,335+2,14%3.018
15.40.013,345+2,45%946
15.37.073,35+2,60%1.164
OraValoreVar.%Volume
15.37.073,345+2,45%2.616
15.30.443,335+2,14%1.423
15.27.103,33+1,99%195
15.22.213,34+2,30%1.049
15.07.473,335+2,14%50
15.00.373,35+2,60%1.000
14.46.363,335+2,14%760
14.45.293,345+2,45%1.561
14.45.283,33+1,99%2.453
14.45.083,32+1,68%221
14.16.043,315+1,53%549
14.07.353,305+1,23%2.159
14.05.183,31+1,38%624
13.57.443,315+1,53%1.073
13.21.593,30+1,07%1.347
13.17.423,32+1,68%3.092
13.17.423,325+1,84%1.148
13.17.423,335+2,14%399
13.17.423,35+2,60%906
13.17.423,375+3,37%201
13.14.553,305+1,23%1.008
12.50.053,295+0,92%428
12.07.013,305+1,23%700
11.42.103,32+1,68%5.333
11.37.333,325+1,84%446
11.21.303,32+1,68%1.226
11.07.543,335+2,14%315
11.07.543,33+1,99%2.288
11.06.113,34+2,30%1.906
10.57.243,36+2,91%2.000
OraValoreVar.%Volume
10.54.173,34+2,30%1.058
10.54.153,35+2,60%1.012
10.54.153,345+2,45%316
10.50.253,365+3,06%326
10.47.193,35+2,60%2.703
10.47.193,345+2,45%810
10.47.133,365+3,06%1.071
10.38.563,36+2,91%150
10.30.353,37+3,22%2
10.30.223,365+3,06%240
10.24.123,35+2,60%1.288
10.24.023,37+3,22%7
10.16.373,355+2,76%889
10.14.213,345+2,45%3.063
10.14.203,365+3,06%399
10.13.253,355+2,76%923
10.13.223,335+2,14%1.292
10.13.023,34+2,30%2.402
10.12.443,355+2,76%772
10.12.413,34+2,30%3.063
10.12.273,345+2,45%1.374
10.12.213,325+1,84%2.240
10.12.023,34+2,30%1.327
10.06.003,325+1,84%489
10.05.593,34+2,30%1.447
10.05.593,325+1,84%28
10.05.593,32+1,68%8.681
9.53.483,325+1,84%77
9.52.373,345+2,45%1.174
9.25.403,35+2,60%195
OraValoreVar.%Volume
9.22.513,325+1,84%408
9.16.003,355+2,76%1.507
9.16.003,36+2,91%1.413
9.16.003,37+3,22%130
9.05.563,365+3,06%15
9.05.023,35+2,60%1.615
9.05.023,355+2,76%565
9.04.573,355+2,76%234
9.04.573,3275+1,91%186
9.04.573,38+3,52%8.906

(*) I dati sono limitati agli ultimi 100 contratti.

```