Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

2,88

-2,37%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.11
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.11.05	2,88	-2,37%	2.363	6.805,44
17.09.27	2,885	-2,20%	1	2,89
17.07.05	2,88	-2,37%	1.224	3.525,12
17.05.23	2,89	-2,03%	308	890,12
16.47.05	2,88	-2,37%	100	288,00
16.43.31	2,875	-2,54%	2.381	6.845,38
16.33.25	2,89	-2,03%	803	2.320,67
16.21.43	2,88	-2,37%	981	2.825,28
16.21.02	2,89	-2,03%	105	303,45
16.18.18	2,895	-1,86%	4.468	12.934,86
16.10.16	2,91	-1,36%	1	2,91
16.03.36	2,905	-1,53%	6	17,43
16.02.02	2,915	-1,19%	8.448	24.625,92
16.02.02	2,91	-1,36%	101	293,91
15.50.34	2,92	-1,02%	3.646	10.646,32
15.39.33	2,93	-0,68%	529	1.549,97
15.36.55	2,92	-1,02%	1.548	4.520,16
15.27.15	2,925	-0,85%	1	2,93
15.21.04	2,935	-0,51%	742	2.177,77
15.18.20	2,93	-0,68%	785	2.300,05
15.15.25	2,925	-0,85%	1.249	3.653,33
15.14.19	2,915	-1,19%	603	1.757,75
15.12.45	2,905	-1,53%	1.833	5.324,87
15.04.08	2,885	-2,20%	946	2.729,21
15.04.08	2,89	-2,03%	646	1.866,94
15.04.08	2,895	-1,86%	2.082	6.027,39
15.04.08	2,89	-2,03%	159	459,51
15.04.08	2,895	-1,86%	300	868,50
15.04.08	2,90	-1,69%	1.240	3.596,00
15.03.08	2,89	-2,03%	206	595,34

Ora	Valore	Var.%	Volume	Controvalore
15.02.14	2,895	-1,86%	339	981,41
15.00.44	2,89	-2,03%	782	2.259,98
14.55.18	2,89	-2,03%	3.921	11.331,69
14.55.18	2,88	-2,37%	806	2.321,28
14.54.02	2,885	-2,20%	808	2.331,08
14.50.08	2,88	-2,37%	1.871	5.388,48
14.49.35	2,895	-1,86%	869	2.515,76
14.49.35	2,89	-2,03%	60	173,40
14.44.45	2,90	-1,69%	29	84,10
14.16.14	2,91	-1,36%	651	1.894,41
13.51.24	2,895	-1,86%	100	289,50
13.51.09	2,90	-1,69%	4.713	13.667,70
13.51.09	2,905	-1,53%	487	1.414,74
13.17.50	2,91	-1,36%	2	5,82
13.08.58	2,92	-1,02%	292	852,64
13.05.11	2,91	-1,36%	519	1.510,29
12.54.22	2,925	-0,85%	168	491,40
12.54.22	2,92	-1,02%	492	1.436,64
12.51.16	2,935	-0,51%	286	839,41
12.37.07	2,925	-0,85%	283	827,78
12.13.43	2,93	-0,68%	219	641,67
12.12.25	2,935	-0,51%	912	2.676,72
12.12.23	2,9425	-0,25%	149	438,43
12.06.06	2,935	-0,51%	1.313	3.853,66
12.06.06	2,9425	-0,25%	170	500,23
12.04.23	2,94	-0,34%	753	2.213,82
12.01.00	2,93	-0,68%	150	439,50
11.59.21	2,935	-0,51%	26	76,31
11.31.49	2,925	-0,85%	23	67,28
10.46.24	2,93	-0,68%	650	1.904,50

Ora	Valore	Var.%	Volume	Controvalore
10.40.13	2,925	-0,85%	298	871,65
10.27.34	2,91	-1,36%	146	424,86
10.18.18	2,915	-1,19%	582	1.696,53
10.14.38	2,91	-1,36%	10.002	29.105,82
10.10.31	2,895	-1,86%	2	5,79
10.09.29	2,90	-1,69%	3	8,70
10.08.10	2,905	-1,53%	805	2.338,53
10.00.07	2,89	-2,03%	1	2,89
9.54.28	2,90	-1,69%	1.888	5.475,20
9.28.42	2,93	-0,68%	520	1.523,60
9.28.34	2,925	-0,85%	1	2,93
9.23.00	2,93	-0,68%	240	703,20
9.18.38	2,935	-0,51%	218	639,83
9.17.47	2,94	-0,34%	200	588,00
9.02.17	2,945	-0,17%	1.960	5.772,20
18.30.22	2,95	INV.	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide