Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

5,48
+2,43%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.205,48+2,43%59.873
17.28.385,47+2,24%59
17.27.145,48+2,43%596
17.26.455,47+2,24%1.235
17.26.415,46+2,06%277
17.25.525,47+2,24%505
17.20.015,46+2,06%560
17.19.145,48+2,43%631
17.11.055,47+2,24%801
17.04.255,46+2,06%581
17.03.445,44+1,68%60
17.03.295,46+2,06%1.367
17.03.055,47+2,24%243
17.03.055,46+2,06%302
17.03.055,45+1,87%931
17.03.055,48+2,43%73
16.50.165,43+1,50%1.297
16.50.145,44+1,68%390
16.50.145,43+1,50%273
16.35.145,42+1,31%106
16.34.395,43+1,50%58
16.34.395,44+1,68%459
16.34.395,42+1,31%161
16.34.395,41+1,12%263
16.34.395,44+1,68%244
16.31.265,40+0,93%571
16.21.425,39+0,75%172
16.11.125,38+0,56%465
16.05.035,37+0,37%211
16.05.035,38+0,56%1.297
OraValoreVar.%Volume
16.05.035,39+0,75%326
16.05.035,36+0,19%166
16.01.575,40+0,93%833
16.00.345,41+1,12%683
16.00.335,40+0,93%481
15.58.175,38+0,56%1.575
15.58.175,39+0,75%131
15.58.175,39+0,75%227
15.56.195,38+0,56%20
15.55.535,39+0,75%59
15.55.035,41+1,12%380
15.55.035,40+0,93%1.987
15.55.035,415+1,21%129
15.55.035,40+0,93%1.725
15.55.035,40+0,93%685
15.49.125,41+1,12%276
15.49.125,42+1,31%9.364
15.49.125,435+1,59%1.819
15.44.305,44+1,68%166
15.40.045,47+2,24%604
15.40.045,46+2,06%243
15.40.045,45+1,87%559
15.39.595,44+1,68%363
15.39.595,45+1,87%1.366
15.35.385,46+2,06%495
15.35.385,43+1,50%51
15.35.385,44+1,68%2.060
15.35.005,45+1,87%149
15.29.115,465+2,15%250
15.29.115,48+2,43%498
OraValoreVar.%Volume
15.29.065,48+2,43%241
15.29.065,47+2,24%176
15.29.065,49+2,62%51
15.29.065,47+2,24%1.342
15.29.065,48+2,43%1.028
15.29.065,49+2,62%555
15.15.085,49+2,62%356
15.00.085,48+2,43%615
14.54.035,47+2,24%228
14.54.015,45+1,87%174
14.51.415,44+1,68%594
14.48.545,43+1,50%500
14.48.535,425+1,40%500
14.47.335,42+1,31%800
14.46.585,425+1,40%250
14.46.555,43+1,50%624
14.46.295,44+1,68%300
14.46.085,45+1,87%65
14.45.575,44+1,68%1.751
14.45.525,45+1,87%115
14.45.515,46+2,06%136
14.45.375,45+1,87%1.621
14.45.365,47+2,24%183
14.43.085,465+2,15%59
14.43.085,47+2,24%545
14.38.555,48+2,43%250
14.14.065,49+2,62%1.583
14.12.495,50+2,80%15.951
14.12.295,51+2,99%2.121
14.12.285,52+3,18%606
OraValoreVar.%Volume
14.12.285,53+3,36%525
14.12.285,51+2,99%4.728
14.06.075,51+2,99%250
14.06.075,50+2,80%1.253
14.06.075,48+2,43%962
14.06.075,515+3,08%500
13.56.545,47+2,24%3.828
13.56.165,465+2,15%250
13.39.505,455+1,96%163
13.39.505,46+2,06%576

(*) I dati sono limitati agli ultimi 100 contratti.

```