Milano 17:35
52.883 +0,31%
Nasdaq 19:16
29.192 -0,06%
Dow Jones 19:16
53.460 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

4,175
-0,60%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.28.554,175-0,60%214
17.27.224,18-0,48%238
17.27.214,165-0,83%2.410
17.27.184,16-0,95%243
17.26.014,165-0,83%264
17.24.084,175-0,60%100
17.24.074,18-0,48%894
17.18.524,185-0,36%96
17.18.484,18-0,48%150
17.18.484,175-0,60%108
17.18.214,18-0,48%49
17.17.414,185-0,36%1
17.17.034,18-0,48%65
17.15.114,185-0,36%106
17.15.114,18-0,48%106
17.15.114,185-0,36%1.279
17.06.404,195-0,12%128
17.01.554,21+0,24%74
17.01.344,21+0,24%1.330
17.01.344,215+0,36%54
16.54.184,20INV.100
16.49.504,205+0,12%415
16.48.234,20INV.174
16.47.044,205+0,12%711
16.47.044,21+0,24%174
16.31.324,215+0,36%17
16.20.424,225+0,60%565
16.11.164,23+0,71%227
16.11.154,235+0,83%12
16.06.534,24+0,95%597
OraValoreVar.%Volume
15.45.534,245+1,07%54
15.41.084,24+0,95%202
15.40.414,235+0,83%312
15.36.504,23+0,71%250
15.35.234,225+0,60%767
15.32.244,235+0,83%1
15.09.314,225+0,60%947
15.05.204,23+0,71%66
15.04.254,225+0,60%288
15.00.524,2225+0,54%204
15.00.524,215+0,36%272
14.58.314,225+0,60%85
14.57.494,23+0,71%31
14.54.264,235+0,83%1.275
13.59.314,24+0,95%17
13.59.184,235+0,83%93
13.54.574,24+0,95%1.069
13.50.534,235+0,83%460
13.39.134,245+1,07%51
13.39.124,255+1,31%39
13.17.334,29+2,14%3
12.55.554,245+1,07%168
12.46.004,25+1,19%182
12.30.064,245+1,07%952
12.22.054,25+1,19%46
11.34.414,245+1,07%696
11.18.454,24+0,95%573
11.11.434,225+0,60%1.247
11.11.434,23+0,71%1.479
11.11.434,235+0,83%142
OraValoreVar.%Volume
11.11.434,24+0,95%330
11.11.434,245+1,07%2
11.11.434,245+1,07%165
10.55.574,25+1,19%34
10.55.214,255+1,31%409
10.52.064,26+1,43%478
10.44.004,25+1,19%308
10.41.184,245+1,07%168
10.38.184,24+0,95%304
10.30.584,245+1,07%487
10.30.584,24+0,95%1.318
10.30.584,245+1,07%369
10.30.004,25+1,19%736
10.27.264,24+0,95%50
10.27.164,245+1,07%25
10.26.294,24+0,95%1.134
10.26.294,23+0,71%22
10.26.244,235+0,83%2.454
10.20.414,25+1,19%100
10.19.594,23+0,71%800
10.17.404,235+0,83%800
10.09.334,22+0,48%2.000
10.08.084,21+0,24%10
10.04.524,22+0,48%83
9.53.434,21+0,24%10
9.52.144,195-0,12%104
9.52.134,19-0,24%405
9.52.134,195-0,12%242
9.38.004,185-0,36%723
9.25.564,195-0,12%164
OraValoreVar.%Volume
9.25.564,18-0,48%163
9.20.354,185-0,36%100
9.17.534,19-0,24%327
9.17.534,195-0,12%423
9.11.354,16-0,95%136
9.10.534,185-0,36%86
9.03.084,195-0,12%336
9.03.014,19-0,24%250
9.02.464,18-0,48%601
9.02.464,175-0,60%104

(*) I dati sono limitati agli ultimi 100 contratti.

```