Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

4,52
+1,12%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.294,52+1,12%63.778
17.28.194,525+1,23%2.728
17.28.184,53+1,34%1.120
17.28.184,535+1,45%3.474
17.26.534,545+1,68%3.761
17.26.374,54+1,57%6.291
17.26.344,5375+1,51%400
17.26.344,54+1,57%3.009
17.22.514,545+1,68%4.537
17.22.514,52+1,12%1.554
17.22.514,525+1,23%2.551
17.22.514,53+1,34%1.098
17.22.514,535+1,45%2.585
17.22.514,54+1,57%3.828
17.22.514,545+1,68%1.155
17.22.514,55+1,79%2.057
17.22.514,555+1,90%1.069
17.22.514,55+1,79%1.497
17.18.524,56+2,01%158
17.18.504,555+1,90%1.108
17.17.574,55+1,79%3.020
17.17.564,555+1,90%1.653
17.16.004,565+2,13%158
17.15.024,56+2,01%1.056
16.55.414,555+1,90%1.450
16.50.244,545+1,68%3.097
16.50.054,55+1,79%1.482
16.43.564,555+1,90%198
16.42.394,545+1,68%764
16.32.014,525+1,23%503
OraValoreVar.%Volume
16.27.224,53+1,34%550
16.25.514,52+1,12%73
16.25.064,525+1,23%2.404
16.25.014,53+1,34%395
16.24.344,535+1,45%131
16.21.074,52+1,12%1.460
16.19.534,525+1,23%590
16.15.524,52+1,12%5.549
16.15.514,53+1,34%250
16.12.264,515+1,01%100
16.12.264,51+0,89%1.876
15.56.244,49+0,45%957
15.39.384,505+0,78%3.910
15.34.194,51+0,89%300
15.33.564,50+0,67%39
15.33.004,495+0,56%1.617
15.29.354,485+0,34%270
15.29.334,495+0,56%21
15.25.004,50+0,67%2.255
15.11.044,52+1,12%1
15.05.034,50+0,67%2.500
14.58.164,505+0,78%2.292
14.56.064,51+0,89%1.727
14.37.284,50+0,67%2.679
14.29.564,49+0,45%536
14.29.554,495+0,56%1.208
14.29.554,50+0,67%234
14.16.524,51+0,89%108
14.08.534,50+0,67%500
13.54.494,495+0,56%1.126
OraValoreVar.%Volume
13.54.484,50+0,67%1.928
13.54.484,505+0,78%12
13.46.054,51+0,89%4.508
13.45.564,515+1,01%1.282
13.45.554,51+0,89%16
13.43.004,50+0,67%1.918
13.37.584,495+0,56%1.076
13.09.004,48+0,22%264
13.09.004,485+0,34%5
12.52.394,495+0,56%1
12.46.544,475+0,11%167
12.46.214,48+0,22%609
12.46.004,49+0,45%315
12.46.004,485+0,34%2.338
12.38.494,50+0,67%350
12.38.334,51+0,89%3.000
12.30.144,505+0,78%4.226
12.30.144,51+0,89%1.209
12.11.364,50+0,67%500
12.11.364,49+0,45%500
12.11.124,48+0,22%2.165
11.58.564,47INV.277
11.58.144,465-0,11%1.593
11.58.144,46-0,22%2.914
11.57.024,485+0,34%55
11.57.014,475+0,11%38
11.44.114,46-0,22%46
11.27.184,465-0,11%1.114
11.25.024,47INV.3.985
11.25.024,465-0,11%2.395
OraValoreVar.%Volume
11.24.534,445-0,56%1.093
11.10.334,44-0,67%233
11.08.524,435-0,78%7
10.38.224,42-1,12%1.253
10.38.024,43-0,89%1.970
10.38.024,42-1,12%1.623
10.37.414,43-0,89%3.314
10.36.544,435-0,78%1.488
10.36.184,445-0,56%86
10.29.314,43-0,89%2.008

(*) I dati sono limitati agli ultimi 100 contratti.

```