Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

3,975
-1,61%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.163,975-1,61%31.641
17.30.013,985-1,36%31
17.29.044,015-0,62%88
17.26.364,00-0,99%553
17.26.363,995-1,11%550
17.26.363,98-1,49%1.577
17.26.363,985-1,36%195
17.26.363,995-1,11%225
17.26.363,985-1,36%195
17.11.303,99-1,24%150
17.02.554,01-0,74%1
16.57.013,99-1,24%745
16.57.014,005-0,87%54
16.57.003,995-1,11%1.187
16.57.004,005-0,87%77
16.42.224,025-0,37%847
16.34.373,99-1,24%301
16.34.374,00-0,99%1.192
16.34.373,98-1,49%2.000
16.34.373,985-1,36%1.574
16.34.133,975-1,61%199
16.33.293,965-1,86%2.995
16.33.083,955-2,10%170
16.33.083,96-1,98%2.299
16.33.083,965-1,86%109
16.33.073,97-1,73%540
16.33.073,975-1,61%110
16.33.023,985-1,36%150
16.33.023,98-1,49%2.064
16.33.003,99-1,24%177
OraValoreVar.%Volume
16.32.593,995-1,11%234
16.32.594,00-0,99%274
16.32.594,005-0,87%472
16.29.124,02-0,50%1
16.28.564,005-0,87%202
16.27.204,01-0,74%5.666
15.55.063,985-1,36%7
15.53.073,99-1,24%1
15.50.444,00-0,99%90
15.44.323,99-1,24%30
15.44.223,985-1,36%287
15.44.223,99-1,24%2.788
15.40.113,995-1,11%69
15.40.114,00-0,99%1.160
15.40.114,005-0,87%569
15.40.054,045+0,12%1
15.32.164,025-0,37%153
15.18.564,005-0,87%23
15.04.304,025-0,37%1
14.59.314,02-0,50%523
14.58.564,00-0,99%37
14.49.283,995-1,11%1
14.38.013,995-1,11%601
14.38.014,00-0,99%238
14.38.013,99-1,24%35
14.38.004,005-0,87%495
14.35.594,045+0,12%1
14.19.154,01-0,74%1
14.16.324,0275-0,31%283
14.13.564,025-0,37%1.388
OraValoreVar.%Volume
14.13.444,015-0,62%569
13.59.564,00-0,99%32
13.58.454,025-0,37%1
13.57.244,00-0,99%20
13.57.244,005-0,87%504
13.57.244,01-0,74%2
13.17.174,05+0,25%4
13.14.474,01-0,74%486
13.14.364,015-0,62%162
13.12.164,025-0,37%107
13.12.164,02-0,50%6
13.08.404,03-0,25%100
13.07.324,04INV.705
13.00.004,015-0,62%536
13.00.004,02-0,50%335
12.55.114,01-0,74%136
12.54.434,005-0,87%391
12.49.454,02-0,50%1
12.41.154,0125-0,68%146
12.37.264,01-0,74%145
12.35.114,00-0,99%1
12.32.244,01-0,74%160
12.20.344,005-0,87%6
12.19.074,02-0,50%1
12.16.574,015-0,62%739
12.16.574,02-0,50%1.176
12.16.574,01-0,74%66
12.13.414,01-0,74%500
12.13.414,015-0,62%4.520
12.12.474,015-0,62%352
OraValoreVar.%Volume
12.12.474,02-0,50%242
12.11.574,025-0,37%52
12.11.514,015-0,62%14
12.00.394,00-0,99%1
11.58.564,0125-0,68%27
11.45.334,01-0,74%388
11.45.334,005-0,87%28
11.27.464,005-0,87%900
11.27.453,98-1,49%225
11.27.454,00-0,99%1.830

(*) I dati sono limitati agli ultimi 100 contratti.

```