Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

3,375

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.33	3,375	INV.	28.472	96.093,00
17.24.23	3,365	-0,30%	432	1.453,68
17.23.39	3,36	-0,44%	786	2.640,96
17.22.55	3,355	-0,59%	1.995	6.693,23
17.08.24	3,365	-0,30%	464	1.561,36
17.08.19	3,36	-0,44%	908	3.050,88
17.06.00	3,3525	-0,67%	256	858,24
17.03.37	3,355	-0,59%	545	1.828,48
17.00.33	3,35	-0,74%	500	1.675,00
16.59.20	3,355	-0,59%	1.822	6.112,81
16.56.05	3,36	-0,44%	5	16,80
16.55.23	3,355	-0,59%	75	251,63
16.50.53	3,3475	-0,81%	236	790,01
16.49.27	3,35	-0,74%	712	2.385,20
16.49.25	3,34	-1,04%	126	420,84
16.49.25	3,33	-1,33%	3.067	10.213,11
16.49.04	3,34	-1,04%	929	3.102,86
16.46.03	3,345	-0,89%	1.892	6.328,74
16.44.09	3,355	-0,59%	136	456,28
16.44.08	3,35	-0,74%	1.488	4.984,80
16.41.32	3,34	-1,04%	227	758,18
16.41.14	3,345	-0,89%	336	1.123,92
16.41.11	3,35	-0,74%	239	800,65
16.40.41	3,35	-0,74%	228	763,80
16.40.41	3,345	-0,89%	517	1.729,37
16.39.07	3,345	-0,89%	579	1.936,76
16.38.04	3,355	-0,59%	500	1.677,50
16.38.01	3,36	-0,44%	2.479	8.329,44
16.37.45	3,375	INV.	494	1.667,25
16.37.43	3,3675	-0,22%	225	757,69

Ora	Valore	Var.%	Volume	Controvalore
16.37.37	3,365	-0,30%	149	501,39
16.37.32	3,36	-0,44%	629	2.113,44
16.37.20	3,37	-0,15%	1.037	3.494,69
16.37.08	3,3625	-0,37%	228	766,65
16.36.35	3,36	-0,44%	542	1.821,12
16.36.23	3,35	-0,74%	200	670,00
16.36.10	3,345	-0,89%	599	2.003,66
16.36.10	3,34	-1,04%	2.518	8.410,12
16.35.57	3,335	-1,19%	716	2.387,86
16.35.56	3,325	-1,48%	359	1.193,68
16.35.18	3,315	-1,78%	100	331,50
16.33.16	3,31	-1,93%	1.997	6.610,07
16.30.39	3,3025	-2,15%	229	756,27
16.16.19	3,31	-1,93%	10	33,10
15.34.04	3,30	-2,22%	89	293,70
15.34.02	3,285	-2,67%	84	275,94
15.30.08	3,30	-2,22%	328	1.082,40
15.28.01	3,305	-2,07%	2.047	6.765,34
15.28.01	3,31	-1,93%	719	2.379,89
15.28.00	3,295	-2,37%	1.107	3.647,57
15.16.41	3,29	-2,52%	161	529,69
15.16.39	3,305	-2,07%	150	495,75
13.55.31	3,30	-2,22%	675	2.227,50
13.55.26	3,295	-2,37%	1.471	4.846,95
13.55.23	3,29	-2,52%	380	1.250,20
13.47.41	3,2825	-2,74%	505	1.657,66
13.36.45	3,285	-2,67%	239	785,12
13.36.40	3,275	-2,96%	13	42,58
12.35.18	3,2875	-2,59%	255	838,31
12.29.00	3,285	-2,67%	253	831,11

Ora	Valore	Var.%	Volume	Controvalore
12.24.26	3,275	-2,96%	1.300	4.257,50
11.53.54	3,30	-2,22%	183	603,90
11.39.30	3,295	-2,37%	1.730	5.700,35
11.17.13	3,29	-2,52%	195	641,55
11.17.06	3,30	-2,22%	1.020	3.366,00
11.17.06	3,295	-2,37%	110	362,45
11.17.06	3,29	-2,52%	448	1.473,92
11.17.03	3,295	-2,37%	1.801	5.934,30
11.17.02	3,30	-2,22%	6	19,80
11.12.15	3,29	-2,52%	199	654,71
11.12.08	3,28	-2,81%	1.622	5.320,16
11.12.06	3,285	-2,67%	888	2.917,08
10.35.54	3,28	-2,81%	63	206,64
10.35.30	3,27	-3,11%	250	817,50
10.35.30	3,275	-2,96%	127	415,93
10.08.05	3,275	-2,96%	800	2.620,00
9.49.56	3,295	-2,37%	14	46,13
9.32.49	3,28	-2,81%	430	1.410,40
9.32.37	3,265	-3,26%	832	2.716,48
9.22.44	3,26	-3,41%	436	1.421,36
9.22.44	3,265	-3,26%	1.186	3.872,29
9.09.29	3,27	-3,11%	404	1.321,08
9.09.29	3,275	-2,96%	1.524	4.991,10
9.09.20	3,28	-2,81%	762	2.499,36
9.09.01	3,30	-2,22%	454	1.498,20
9.09.01	3,295	-2,37%	600	1.977,00
9.02.28	3,305	-2,07%	566	1.870,63
18.30.07	3,385	+0,30%	1	3,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide