Sgl Carbon

ISIN: DE0007235301 - Mercato: XETRA

2,915

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.37	2,915	INV.	49.126	143.202,29
17.30.09	2,895	-0,69%	1.315	3.806,93
17.30.04	2,905	-0,34%	285	827,93
17.29.04	2,915	INV.	487	1.419,61
17.25.59	2,91	-0,17%	2	5,82
17.13.22	2,915	INV.	818	2.384,47
17.10.28	2,91	-0,17%	4.497	13.086,27
17.07.45	2,90	-0,51%	88	255,20
17.07.01	2,905	-0,34%	994	2.887,57
16.53.05	2,90	-0,51%	426	1.235,40
16.52.57	2,895	-0,69%	597	1.728,32
16.44.14	2,90	-0,51%	470	1.363,00
16.19.45	2,91	-0,17%	1	2,91
16.19.24	2,905	-0,34%	886	2.573,83
16.16.58	2,895	-0,69%	29	83,96
16.13.56	2,89	-0,86%	871	2.517,19
16.07.50	2,88	-1,20%	1.020	2.937,60
16.07.50	2,885	-1,03%	1.214	3.502,39
16.05.06	2,87	-1,54%	1	2,87
16.01.18	2,88	-1,20%	2.044	5.886,72
15.50.35	2,89	-0,86%	31	89,59
15.40.05	2,90	-0,51%	1	2,90
15.25.11	2,89	-0,86%	20	57,80
15.15.24	2,895	-0,69%	200	579,00
15.14.13	2,90	-0,51%	1.419	4.115,10
15.11.58	2,905	-0,34%	32	92,96
15.09.17	2,91	-0,17%	781	2.272,71
15.08.37	2,90	-0,51%	247	716,30
15.07.37	2,89	-0,86%	681	1.968,09
15.07.07	2,895	-0,69%	100	289,50

Ora	Valore	Var.%	Volume	Controvalore
14.59.24	2,90	-0,51%	1.000	2.900,00
14.59.21	2,905	-0,34%	1	2,91
14.57.47	2,90	-0,51%	776	2.250,40
14.55.24	2,895	-0,69%	2.222	6.432,69
14.54.46	2,90	-0,51%	184	533,60
14.47.03	2,895	-0,69%	25	72,38
14.44.37	2,90	-0,51%	195	565,50
14.44.37	2,895	-0,69%	1.063	3.077,39
14.44.37	2,905	-0,34%	850	2.469,25
14.43.54	2,88	-1,20%	1	2,88
14.31.33	2,89	-0,86%	191	551,99
14.19.15	2,90	-0,51%	1	2,90
14.17.42	2,895	-0,69%	146	422,67
14.17.37	2,89	-0,86%	1.367	3.950,63
14.17.27	2,895	-0,69%	150	434,25
14.12.17	2,905	-0,34%	250	726,25
14.04.24	2,89	-0,86%	1	2,89
13.54.26	2,895	-0,69%	1.500	4.342,50
13.49.46	2,91	-0,17%	1	2,91
13.42.30	2,905	-0,34%	41	119,11
13.42.23	2,91	-0,17%	3	8,73
13.38.36	2,905	-0,34%	900	2.614,50
13.37.27	2,90	-0,51%	1.738	5.040,20
13.36.27	2,91	-0,17%	446	1.297,86
13.36.17	2,895	-0,69%	2.968	8.592,36
13.36.04	2,88	-1,20%	6.076	17.498,88
13.25.10	2,87	-1,54%	989	2.838,43
13.23.52	2,875	-1,37%	350	1.006,25
13.19.43	2,885	-1,03%	1	2,89
13.18.53	2,88	-1,20%	134	385,92

Ora	Valore	Var.%	Volume	Controvalore
13.18.01	2,875	-1,37%	1.629	4.683,38
13.17.55	2,885	-1,03%	1.023	2.951,36
13.17.55	2,88	-1,20%	200	576,00
13.17.33	2,875	-1,37%	636	1.828,50
13.17.33	2,89	-0,86%	553	1.598,17
13.05.12	2,88	-1,20%	15.000	43.200,00
13.04.29	2,87	-1,54%	750	2.152,50
12.58.53	2,875	-1,37%	1.666	4.789,75
12.57.59	2,88	-1,20%	5.201	14.978,88
12.44.52	2,89	-0,86%	1	2,89
12.27.58	2,88	-1,20%	29	83,52
12.10.04	2,89	-0,86%	1	2,89
11.52.45	2,875	-1,37%	506	1.454,75
11.46.28	2,88	-1,20%	29	83,52
11.38.44	2,89	-0,86%	198	572,22
11.37.31	2,885	-1,03%	142	409,67
11.36.46	2,895	-0,69%	4	11,58
11.29.23	2,88	-1,20%	74	213,12
11.29.23	2,885	-1,03%	73	210,61
11.29.23	2,89	-0,86%	311	898,79
11.29.23	2,885	-1,03%	1.094	3.156,19
11.22.06	2,87	-1,54%	100	287,00
11.15.56	2,885	-1,03%	5	14,43
11.04.03	2,88	-1,20%	500	1.440,00
10.57.50	2,89	-0,86%	9	26,01
10.48.36	2,88	-1,20%	974	2.805,12
10.45.24	2,89	-0,86%	317	916,13
10.43.05	2,885	-1,03%	790	2.279,15
10.42.50	2,8775	-1,29%	299	860,37
10.42.20	2,87	-1,54%	483	1.386,21

Ora	Valore	Var.%	Volume	Controvalore
10.42.20	2,875	-1,37%	1.883	5.413,63
10.42.20	2,875	-1,37%	63	181,13
10.40.57	2,865	-1,72%	756	2.165,94
10.37.43	2,88	-1,20%	4.000	11.520,00
10.35.33	2,865	-1,72%	115	329,48
10.35.33	2,87	-1,54%	485	1.391,95
10.35.16	2,885	-1,03%	4.000	11.540,00
10.34.27	2,88	-1,20%	1.600	4.608,00
10.34.05	2,885	-1,03%	1.040	3.000,40
10.34.05	2,89	-0,86%	249	719,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide