Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Shaftesbury Capital

ISIN: GB00B62G9D36 - Mercato: LSE - Domestic

1,545
+1,64%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.291,545+1,64%3.809.637
17.29.391,537+1,12%2.402
17.29.371,538+1,18%6.553
17.29.371,539+1,25%3.367
17.29.131,54+1,32%573
17.28.141,539+1,25%900
17.28.001,54+1,32%3.670
17.27.041,539+1,25%2.408
17.26.551,54+1,32%2.189
17.26.241,539+1,25%366
17.24.031,54+1,32%8.390
17.23.561,542+1,45%576
17.23.161,543+1,51%3.243
17.23.081,541+1,38%1.206
17.23.081,54+1,32%3.625
17.23.081,542+1,45%1.871
17.22.191,543+1,51%1.206
17.22.111,543+1,51%7.901
17.22.111,544+1,58%1.111
17.22.041,542+1,45%7.129
17.20.481,541+1,38%2.433
17.20.481,542+1,45%5.099
17.20.481,541+1,38%9.036
17.19.351,543+1,51%47
17.19.261,544+1,58%2.460
17.17.241,545+1,64%1.887
17.17.231,544+1,58%1.539
17.16.511,543+1,51%15.000
17.16.401,542+1,45%1.581
17.16.191,544+1,58%1.809
OraValoreVar.%Volume
17.16.191,543+1,51%4.432
17.16.191,544+1,58%6.286
17.16.191,543+1,51%2.068
17.16.191,543+1,51%1.567
17.16.151,544+1,58%3.354
17.16.151,543+1,51%3.556
17.16.111,544+1,58%12.816
17.16.081,543+1,51%6.172
17.16.081,544+1,58%300
17.16.081,543+1,51%4.198
17.16.081,544+1,58%5.123
17.16.081,543+1,51%2.988
17.16.081,544+1,58%5.503
17.16.081,543+1,51%2.260
17.16.081,544+1,58%3.130
17.16.081,543+1,51%68.750
17.15.391,544+1,58%6.338
17.14.591,543+1,51%1.979
17.13.511,542+1,45%1.014
17.11.201,543+1,51%3.541
17.11.011,542+1,45%2.092
17.09.491,544+1,58%4.405
17.09.491,545+1,64%2.428
17.05.531,546+1,71%7.157
17.05.521,548+1,84%50.000
17.05.311,547+1,78%16
17.05.141,548+1,84%2.376
17.03.141,549+1,91%7.773
17.03.101,547+1,78%7.710
17.03.101,549+1,91%571
OraValoreVar.%Volume
17.03.101,548+1,84%3.624
17.03.041,549+1,91%4.695
17.03.041,548+1,84%3.065
17.03.041,547+1,78%75.136
17.02.331,546+1,71%9.312
17.02.241,547+1,78%2.860
17.02.211,547+1,78%3.666
17.02.211,548+1,84%8.935
17.02.211,546+1,71%7.455
17.01.271,547+1,78%340
17.00.451,546+1,71%14.578
17.00.371,547+1,78%1.780
16.50.551,548+1,84%800
16.50.001,549+1,91%3.745
16.49.321,55+1,97%890
16.49.291,549+1,91%7.180
16.48.501,548+1,84%1.303
16.48.501,547+1,78%5.335
16.47.531,548+1,84%6.205
16.47.331,547+1,78%3.407
16.26.221,548+1,84%3.772
16.19.261,546+1,71%1.978
16.19.261,547+1,78%2.994
16.19.261,548+1,84%4.865
16.19.261,547+1,78%2.083
16.18.581,549+1,91%2.257
16.18.581,55+1,97%2.003
16.18.581,549+1,91%3.231
16.17.331,548+1,84%5.402
16.11.091,547+1,78%1.801
OraValoreVar.%Volume
16.09.301,545+1,64%2.260
16.09.111,543+1,51%2.218
16.09.111,544+1,58%2.223
16.09.071,546+1,71%416
16.03.271,545+1,64%5.228
16.02.221,543+1,51%889
16.01.441,544+1,58%2.075
16.01.101,545+1,64%6.973
16.00.301,544+1,58%2.127
16.00.121,543+1,51%1.127

(*) I dati sono limitati agli ultimi 100 contratti.

```