Milano 17:35
50.038 -1,07%
Nasdaq 21:38
30.622 -0,13%
Dow Jones 21:38
50.809 -0,97%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Shaftesbury Capital

ISIN: GB00B62G9D36 - Mercato: LSE - Domestic

1,31
-1,58%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.221,31-1,58%1.729.929
17.29.161,317-1,05%763
17.26.461,316-1,13%6.578
17.21.201,317-1,05%831
17.20.361,316-1,13%11.565
17.16.451,317-1,05%7.846
17.16.451,318-0,98%587
17.14.301,316-1,13%7.628
17.13.431,317-1,05%12.988
17.12.211,316-1,13%2.477
17.09.391,315-1,20%3.345
16.56.251,316-1,13%2.015
16.54.031,317-1,05%7.769
16.48.381,316-1,13%50
16.47.391,316-1,13%8.469
16.47.391,315-1,20%6.000
16.47.391,317-1,05%1.629
16.43.411,316-1,13%6.503
16.40.301,317-1,05%2.514
16.39.161,319-0,90%1
16.36.531,318-0,98%3.261
16.22.531,319-0,90%881
16.19.191,318-0,98%2
16.15.581,319-0,90%11.511
16.14.251,321-0,75%2.621
16.10.241,322-0,68%2.842
16.06.201,324-0,53%926
16.03.041,323-0,60%5.580
16.01.471,322-0,68%2.925
16.01.391,323-0,60%4.760
OraValoreVar.%Volume
15.58.551,324-0,53%282
15.56.111,323-0,60%10.064
15.56.111,324-0,53%478
15.55.081,325-0,45%22
15.54.401,324-0,53%6.921
15.53.361,323-0,60%250
15.52.461,322-0,68%3.800
15.52.061,323-0,60%839
15.44.261,325-0,45%1
15.43.591,327-0,30%1.586
15.41.351,324-0,53%1.697
15.38.391,325-0,45%7.636
15.38.391,324-0,53%2.176
15.36.591,323-0,60%5
15.32.011,322-0,68%151
15.31.361,321-0,75%1.105
15.27.441,32-0,83%8.193
15.27.401,319-0,90%17.606
15.27.401,32-0,83%4.041
15.23.371,321-0,75%8.144
15.23.371,32-0,83%5.907
15.19.291,321-0,75%3.684
15.18.281,32-0,83%2.631
15.17.111,32-0,83%3.066
15.17.111,319-0,90%2.865
15.08.481,321-0,75%317
15.01.001,32-0,83%2.909
15.01.001,321-0,75%427
14.54.151,322-0,68%4.597
14.53.431,321-0,75%281
OraValoreVar.%Volume
14.51.501,322-0,68%2.255
14.50.391,321-0,75%2.486
14.50.181,32-0,83%3.079
14.49.371,319-0,90%1.793
14.47.231,318-0,98%881
14.45.131,317-1,05%2.606
14.33.101,316-1,13%775
14.32.451,317-1,05%934
14.32.401,318-0,98%2.401
14.28.231,317-1,05%464
14.26.151,318-0,98%2.714
14.02.411,321-0,75%1.865
14.01.021,32-0,83%72
13.59.001,322-0,68%200
13.55.161,323-0,60%2.817
13.55.161,324-0,53%19.273
13.55.161,324-0,53%2.935
13.46.541,325-0,45%1.990
13.16.401,324-0,53%456
13.02.031,325-0,45%365
12.59.181,326-0,38%13
12.34.421,327-0,30%722
12.33.381,328-0,23%121
12.23.111,327-0,30%47
12.17.221,326-0,38%600
12.15.031,327-0,30%1.500
12.07.211,328-0,23%2.636
12.06.071,327-0,30%60
12.05.581,326-0,38%882
12.04.521,325-0,45%3.037
OraValoreVar.%Volume
12.03.011,324-0,53%7
12.00.101,323-0,60%2.193
11.59.311,325-0,45%50.191
11.55.581,326-0,38%1.810
11.45.051,327-0,30%7.677
11.45.041,328-0,23%893
11.37.321,329-0,15%90
11.36.061,327-0,30%187
11.33.511,328-0,23%161
11.24.071,327-0,30%4.471

(*) I dati sono limitati agli ultimi 100 contratti.

```