Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Shaftesbury Capital

ISIN: GB00B62G9D36 - Mercato: LSE - Domestic

1,438
+2,57%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.241,438+2,57%835.508
17.29.531,434+2,28%2.354
17.29.321,433+2,21%3.516
17.29.011,432+2,14%1.232
17.26.341,431+2,07%7.052
17.23.271,432+2,14%91
17.21.211,433+2,21%2.608
17.19.011,434+2,28%8.360
17.18.511,435+2,35%5.612
17.18.361,436+2,43%8.550
17.18.301,435+2,35%3.443
17.18.101,434+2,28%331
17.13.371,435+2,35%2.236
17.10.451,436+2,43%11.975
17.09.301,435+2,35%7.418
17.08.531,435+2,35%14.389
17.08.531,436+2,43%9.457
17.08.351,434+2,28%8.447
17.07.541,434+2,28%3.442
17.07.541,435+2,35%4.700
17.06.361,433+2,21%8.550
17.06.271,435+2,35%2.582
17.04.051,436+2,43%8.262
17.03.501,437+2,50%5.943
17.02.581,436+2,43%5.942
17.02.561,435+2,35%1.458
17.02.331,436+2,43%9.158
17.02.331,437+2,50%70.000
17.02.251,436+2,43%3.930
17.02.211,435+2,35%10.235
OraValoreVar.%Volume
17.02.051,434+2,28%9.150
17.01.351,435+2,35%3.443
17.01.341,436+2,43%12.393
17.01.251,437+2,50%5.943
17.00.111,438+2,57%3.442
17.00.021,439+2,64%3.638
16.59.061,44+2,71%10.179
16.55.581,441+2,78%7.672
16.55.501,442+2,85%5.510
16.52.241,443+2,92%4.650
16.50.001,442+2,85%1.276
16.49.531,443+2,92%3.604
16.48.561,442+2,85%1.485
16.46.191,443+2,92%6.740
16.45.361,441+2,78%20.000
16.44.411,443+2,92%3.443
16.43.291,442+2,85%1.026
16.42.141,441+2,78%2.856
16.35.261,44+2,71%1.513
16.33.311,44+2,71%1.548
16.33.311,441+2,78%3.443
16.32.441,441+2,78%673
16.30.391,44+2,71%3.032
16.29.121,442+2,85%7
16.29.011,441+2,78%19.555
16.29.011,44+2,71%6.050
16.28.351,442+2,85%1.421
16.27.481,443+2,92%6.459
16.26.141,442+2,85%368
16.25.481,441+2,78%2.608
OraValoreVar.%Volume
16.25.481,44+2,71%9.300
16.21.461,438+2,57%202
16.20.571,437+2,50%4.426
16.20.251,438+2,57%3.318
16.20.241,437+2,50%186
16.20.231,438+2,57%1.883
16.20.231,437+2,50%1.300
16.20.221,436+2,43%6.884
16.18.061,434+2,28%2.384
16.17.581,433+2,21%1.000
16.17.581,434+2,28%7.372
16.17.041,436+2,43%1.437
16.17.031,435+2,35%2.900
16.17.031,437+2,50%412
16.16.121,437+2,50%542
16.14.411,438+2,57%3.662
16.12.151,437+2,50%10.200
16.10.301,438+2,57%4.260
16.06.411,44+2,71%2.953
16.05.461,441+2,78%1.117
16.05.431,44+2,71%5.800
16.05.051,441+2,78%970
16.02.011,44+2,71%1.684
16.02.001,439+2,64%1.817
16.01.181,44+2,71%1.809
15.58.541,438+2,57%1.863
15.56.411,437+2,50%25
15.55.441,436+2,43%924
15.55.021,437+2,50%159
15.53.501,436+2,43%126
OraValoreVar.%Volume
15.52.591,434+2,28%4.329
15.51.111,435+2,35%1.847
15.50.371,433+2,21%710
15.47.301,432+2,14%2.618
15.47.181,433+2,21%6.080
15.47.001,434+2,28%1.230
15.46.211,436+2,43%726
15.46.051,435+2,35%15.000
15.46.051,434+2,28%344
15.45.431,433+2,21%1.376

(*) I dati sono limitati agli ultimi 100 contratti.

```