Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Shaftesbury Capital

ISIN: GB00B62G9D36 - Mercato: LSE - Domestic

1,438
-1,51%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.131,438INV.1.326.262
17.26.511,44+0,14%1
17.26.261,442+0,28%9.518
17.20.241,443+0,35%1.575
17.16.581,444+0,42%3.626
17.15.541,445+0,49%4.915
17.15.331,447+0,63%10.900
17.13.051,445+0,49%893
17.08.561,444+0,42%2.272
17.07.301,445+0,49%3.600
17.06.051,444+0,42%6.413
17.05.541,445+0,49%6.753
17.05.431,446+0,56%8.772
17.00.161,447+0,63%8.567
16.58.161,446+0,56%5.688
16.57.451,447+0,63%164
16.53.461,446+0,56%3.288
16.48.371,447+0,63%2.158
16.47.551,448+0,70%8.843
16.47.391,449+0,76%4.071
16.45.001,447+0,63%4.895
16.42.171,446+0,56%2.578
16.39.071,447+0,63%1.202
16.34.471,446+0,56%1.200
16.34.031,445+0,49%2.413
16.33.531,446+0,56%4.473
16.31.071,447+0,63%6.014
16.30.461,446+0,56%8.931
16.27.351,447+0,63%2.391
16.27.321,448+0,70%42.722
OraValoreVar.%Volume
16.27.321,447+0,63%5.270
16.26.061,446+0,56%14.366
16.25.431,445+0,49%1.000
16.25.071,444+0,42%17.034
16.19.121,44+0,14%7.280
16.16.071,439+0,07%5.017
16.16.071,44+0,14%6.086
16.15.311,441+0,21%4.927
16.07.091,44+0,14%8.624
16.06.451,439+0,07%2.208
16.06.151,438INV.2.801
16.05.121,439+0,07%12.712
16.04.591,438INV.2.666
16.04.411,439+0,07%1.117
16.02.401,44+0,14%7
16.00.471,441+0,21%8.437
16.00.311,44+0,14%1.575
16.00.261,441+0,21%2.434
16.00.061,442+0,28%11.607
15.52.441,443+0,35%12.551
15.50.341,444+0,42%15.729
15.49.511,445+0,49%66.663
15.48.481,446+0,56%1.277
15.46.521,447+0,63%11.546
15.45.281,448+0,70%1.625
15.44.371,449+0,76%5.380
15.43.071,45+0,83%1.199
15.38.521,449+0,76%6.926
15.36.371,448+0,70%1.593
15.36.281,449+0,76%3.608
OraValoreVar.%Volume
15.33.401,451+0,90%236
15.32.351,45+0,83%1.400
15.31.021,451+0,90%1.199
15.29.101,452+0,97%2.724
15.28.101,453+1,04%1.103
15.26.101,454+1,11%6.780
15.21.151,455+1,18%3.576
15.16.171,454+1,11%8.437
15.15.231,456+1,25%130
15.12.041,454+1,11%10.830
15.08.341,453+1,04%31
15.06.481,452+0,97%300
15.06.481,451+0,90%898
15.06.481,452+0,97%762
15.06.481,451+0,90%5.749
15.06.481,452+0,97%5.381
15.06.481,451+0,90%164
15.04.121,453+1,04%5.097
15.03.101,454+1,11%283
15.00.461,453+1,04%2.196
14.52.011,455+1,18%4.783
14.52.011,454+1,11%6.162
14.52.011,454+1,11%399
14.50.381,453+1,04%3.834
14.47.411,454+1,11%965
14.47.411,455+1,18%1.729
14.45.111,454+1,11%312
14.45.111,455+1,18%17
14.44.381,456+1,25%522
14.43.401,455+1,18%3.038
OraValoreVar.%Volume
14.39.271,456+1,25%2.402
14.39.171,457+1,32%34
14.35.341,455+1,18%2.655
14.35.341,454+1,11%2.089
14.35.341,455+1,18%3.033
14.35.221,456+1,25%5.735
14.31.421,457+1,32%2.926
14.30.051,454+1,11%1.575
14.30.031,455+1,18%5.670
14.24.481,457+1,32%4.967

(*) I dati sono limitati agli ultimi 100 contratti.

```