Shaftesbury Capital

ISIN: GB00B62G9D36 - Mercato: LSE - Domestic

1,484

+0,27%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	1,484	+0,27%	772.642	1.146.600,73
17.30.00	1,483	+0,20%	20	29,66
17.29.36	1,482	+0,14%	1.183	1.753,21
17.29.29	1,481	+0,07%	1.778	2.633,22
17.28.51	1,479	-0,07%	2.210	3.268,59
17.28.51	1,48	INV.	5.918	8.758,64
17.25.46	1,479	-0,07%	274	405,25
17.25.46	1,48	INV.	274	405,52
17.24.03	1,48	INV.	442	654,16
17.20.44	1,479	-0,07%	5.411	8.002,87
17.17.52	1,48	INV.	1.751	2.591,48
17.11.25	1,483	+0,20%	1.168	1.732,14
17.10.19	1,482	+0,14%	2.982	4.419,32
17.09.28	1,481	+0,07%	969	1.435,09
17.08.44	1,482	+0,14%	2.071	3.069,22
17.07.37	1,481	+0,07%	1.265	1.873,47
17.00.46	1,48	INV.	3.589	5.311,72
16.55.03	1,481	+0,07%	950	1.406,95
16.50.07	1,48	INV.	765	1.132,20
16.48.27	1,479	-0,07%	2	2,96
16.41.06	1,478	-0,14%	2.015	2.978,17
16.33.51	1,479	-0,07%	2.034	3.008,29
16.32.18	1,482	+0,14%	3.229	4.785,38
16.28.43	1,483	+0,20%	4.030	5.976,49
16.20.23	1,484	+0,27%	987	1.464,71
16.19.40	1,485	+0,34%	1	1,49
16.18.10	1,484	+0,27%	3.002	4.454,97
16.14.19	1,483	+0,20%	3.819	5.663,58
16.13.48	1,482	+0,14%	288	426,82
16.13.30	1,481	+0,07%	2.157	3.194,52

Ora	Valore	Var.%	Volume	Controvalore
16.08.04	1,48	INV.	1.394	2.063,12
16.02.44	1,479	-0,07%	893	1.320,75
16.01.35	1,48	INV.	1.768	2.616,64
16.01.13	1,481	+0,07%	1.426	2.111,91
16.00.13	1,48	INV.	2	2,96
15.59.35	1,479	-0,07%	637	942,12
15.57.49	1,478	-0,14%	2.089	3.087,54
15.53.29	1,479	-0,07%	602	890,36
15.53.16	1,478	-0,14%	1.998	2.953,04
15.51.48	1,479	-0,07%	310	458,49
15.50.19	1,478	-0,14%	3.575	5.283,85
15.50.15	1,479	-0,07%	3.023	4.471,02
15.47.51	1,478	-0,14%	3.934	5.814,45
15.46.10	1,479	-0,07%	1.000	1.479,00
15.46.10	1,478	-0,14%	2.766	4.088,15
15.44.44	1,477	-0,20%	2.122	3.134,19
15.39.29	1,476	-0,27%	1	1,48
15.37.37	1,475	-0,34%	278	410,05
15.34.55	1,474	-0,41%	647	953,68
15.34.28	1,473	-0,47%	2.209	3.253,86
15.33.12	1,472	-0,54%	888	1.307,14
15.32.18	1,473	-0,47%	974	1.434,70
15.31.01	1,472	-0,54%	855	1.258,56
15.14.26	1,471	-0,61%	765	1.125,32
15.06.22	1,47	-0,68%	5.981	8.792,07
15.05.04	1,471	-0,61%	934	1.373,91
15.05.01	1,472	-0,54%	2.545	3.746,24
14.55.18	1,473	-0,47%	800	1.178,40
14.53.02	1,474	-0,41%	1.936	2.853,66
14.52.06	1,472	-0,54%	1.054	1.551,49

Ora	Valore	Var.%	Volume	Controvalore
14.49.37	1,473	-0,47%	5.582	8.222,29
14.42.47	1,472	-0,54%	700	1.030,40
14.40.51	1,473	-0,47%	1.336	1.967,93
14.31.58	1,472	-0,54%	606	892,03
14.31.27	1,472	-0,54%	1.842	2.711,42
14.31.27	1,473	-0,47%	684	1.007,53
14.30.52	1,476	-0,27%	1.608	2.373,41
14.30.10	1,472	-0,54%	1.757	2.586,30
14.28.39	1,476	-0,27%	2.399	3.540,92
14.23.20	1,474	-0,41%	15.783	23.264,14
14.23.19	1,475	-0,34%	1.846	2.722,85
14.23.19	1,476	-0,27%	2.200	3.247,20
14.23.19	1,475	-0,34%	3.037	4.479,58
14.17.49	1,471	-0,61%	1.395	2.052,05
14.16.19	1,472	-0,54%	1.000	1.472,00
14.13.02	1,471	-0,61%	3.101	4.561,57
14.13.02	1,472	-0,54%	1.427	2.100,54
14.13.02	1,471	-0,61%	1.513	2.225,62
14.07.03	1,472	-0,54%	605	890,56
14.00.04	1,472	-0,54%	1.576	2.319,87
14.00.04	1,471	-0,61%	1.257	1.849,05
13.40.38	1,474	-0,41%	1.573	2.318,60
13.29.00	1,473	-0,47%	1.683	2.479,06
13.10.33	1,47	-0,68%	1.000	1.470,00
12.57.29	1,469	-0,74%	2.942	4.321,80
12.57.28	1,468	-0,81%	2.337	3.430,72
12.54.59	1,467	-0,88%	499	732,03
12.26.53	1,468	-0,81%	1.328	1.949,50
12.26.52	1,467	-0,88%	891	1.307,10
12.22.21	1,466	-0,95%	2.328	3.412,85

Ora	Valore	Var.%	Volume	Controvalore
12.22.21	1,467	-0,88%	1.328	1.948,18
12.07.56	1,468	-0,81%	3.157	4.634,48
11.59.43	1,469	-0,74%	907	1.332,38
11.58.29	1,47	-0,68%	2.327	3.420,69
11.50.13	1,469	-0,74%	1.144	1.680,54
11.47.40	1,47	-0,68%	2.048	3.010,56
11.40.55	1,471	-0,61%	1.000	1.471,00
11.37.48	1,472	-0,54%	996	1.466,11
11.32.32	1,471	-0,61%	2.469	3.631,90
11.32.32	1,469	-0,74%	1.034	1.518,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide