Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shaftesbury Capital

ISIN: GB00B62G9D36 - Mercato: LSE - Domestic

1,422
-0,21%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.171,422INV.1.132.804
17.30.001,425+0,21%46
17.29.311,426+0,28%2.087
17.29.281,425+0,21%315
17.28.051,426+0,28%391
17.27.481,425+0,21%2.350
17.10.221,426+0,28%1.564
16.59.351,425+0,21%3.141
16.59.061,424+0,14%2.613
16.58.411,425+0,21%1.528
16.54.081,424+0,14%3.101
16.54.041,423+0,07%61
16.51.191,424+0,14%1.555
16.48.041,423+0,07%537
16.46.101,424+0,14%2.308
16.39.361,425+0,21%2.214
16.38.511,426+0,28%3.719
16.38.431,425+0,21%1.461
16.28.121,426+0,28%1.948
16.17.391,425+0,21%2.282
16.15.161,424+0,14%207
16.09.371,423+0,07%625
16.02.361,425+0,21%3.644
16.01.311,427+0,35%800
16.00.051,428+0,42%2.098
16.00.031,429+0,49%3.550
15.56.301,429+0,49%4.618
15.56.301,428+0,42%660
15.55.091,43+0,56%1.659
15.55.001,429+0,49%1.727
OraValoreVar.%Volume
15.52.591,427+0,35%4.916
15.52.171,426+0,28%2.669
15.39.261,425+0,21%982
15.33.341,424+0,14%136
15.30.091,425+0,21%2.238
15.19.401,426+0,28%1.862
15.07.351,425+0,21%246
14.57.311,427+0,35%1.868
14.50.591,426+0,28%3.310
14.48.171,427+0,35%646
14.41.591,428+0,42%931
14.39.091,426+0,28%3.634
14.39.091,428+0,42%2.490
14.39.091,427+0,35%4.496
14.39.091,427+0,35%2.091
14.37.041,427+0,35%1.652
14.37.041,426+0,28%3.753
14.34.561,426+0,28%996
14.32.451,425+0,21%1.523
14.30.281,424+0,14%931
14.30.001,425+0,21%269
14.25.401,426+0,28%4.100
14.23.541,427+0,35%931
14.20.111,426+0,28%3.840
13.57.591,425+0,21%3.359
13.57.391,426+0,28%4.543
13.52.521,427+0,35%931
13.52.511,428+0,42%5.885
13.51.151,427+0,35%1.724
13.46.401,428+0,42%3.361
OraValoreVar.%Volume
13.41.021,427+0,35%54
13.35.531,428+0,42%4.393
13.28.001,43+0,56%4.548
13.28.001,429+0,49%3.770
13.17.551,431+0,63%1.927
13.15.441,432+0,70%2.258
12.50.351,434+0,84%570
12.48.581,435+0,91%702
12.11.411,436+0,98%3.154
12.11.041,438+1,13%851
12.10.451,437+1,05%1.066
12.10.381,436+0,98%3.376
11.59.471,435+0,91%3.112
11.59.311,436+0,98%2.219
11.59.301,435+0,91%1.956
11.47.541,432+0,70%1.711
11.47.491,433+0,77%2.163
11.47.391,431+0,63%53
11.47.041,43+0,56%1.268
11.47.041,431+0,63%1.432
11.33.531,43+0,56%166
11.31.011,429+0,49%711
11.17.211,428+0,42%1.005
11.17.181,426+0,28%795
11.02.011,428+0,42%200
10.49.441,429+0,49%395
10.41.251,428+0,42%5.055
10.40.021,427+0,35%53
10.39.131,428+0,42%3.344
10.37.001,427+0,35%1.075
OraValoreVar.%Volume
10.35.451,426+0,28%1.515
10.35.061,427+0,35%4.220
10.32.441,426+0,28%2.297
10.31.191,427+0,35%786
10.26.221,428+0,42%768
10.26.001,429+0,49%1.422
10.23.241,428+0,42%538
10.22.081,427+0,35%2.585
10.19.201,428+0,42%3.127
10.18.441,429+0,49%1.668

(*) I dati sono limitati agli ultimi 100 contratti.

```