Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Shaftesbury Capital

ISIN: GB00B62G9D36 - Mercato: LSE - Domestic

1,397
+1,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.121,397+1,01%1.131.906
17.29.111,404+1,52%1.400
17.28.071,405+1,59%2.224
17.26.591,406+1,66%8.482
17.25.011,405+1,59%7.880
17.24.181,406+1,66%800
17.23.071,407+1,74%2.917
17.17.271,408+1,81%6.569
17.11.551,406+1,66%3.293
17.11.461,405+1,59%9.757
17.11.461,404+1,52%7.363
17.11.441,405+1,59%1.618
17.10.491,406+1,66%64.235
17.10.201,405+1,59%4.208
17.04.071,404+1,52%2.561
17.01.041,405+1,59%4.300
16.52.061,406+1,66%2.942
16.50.591,407+1,74%3.808
16.49.331,408+1,81%7.168
16.49.211,407+1,74%1.223
16.41.271,406+1,66%1.313
16.40.061,405+1,59%3.612
16.39.121,406+1,66%1.888
16.36.171,406+1,66%9.156
16.36.171,405+1,59%5.166
16.33.421,407+1,74%265
16.28.511,406+1,66%2.763
16.22.111,405+1,59%2.035
16.15.431,404+1,52%3.011
16.12.021,405+1,59%6
OraValoreVar.%Volume
16.11.491,404+1,52%768
16.11.451,405+1,59%290
16.10.081,404+1,52%1.945
16.05.121,402+1,37%2.446
16.04.041,403+1,45%1.618
16.03.161,402+1,37%4.346
15.58.131,40+1,23%4.863
15.56.351,399+1,16%1.594
15.56.091,398+1,08%7.583
15.56.061,397+1,01%62
15.53.591,398+1,08%929
15.51.451,399+1,16%2.476
15.50.121,40+1,23%1.383
15.48.571,399+1,16%18.223
15.44.381,398+1,08%5.118
15.44.191,397+1,01%3.244
15.44.071,399+1,16%2.602
15.44.071,398+1,08%3.064
15.40.151,402+1,37%1.288
15.38.251,401+1,30%2.138
15.35.061,399+1,16%1.935
15.32.281,398+1,08%4.602
15.31.451,399+1,16%3.291
15.30.231,398+1,08%5.788
15.30.211,399+1,16%3.157
15.21.001,398+1,08%2.377
15.05.061,399+1,16%1.021
15.04.291,398+1,08%1.390
14.58.411,399+1,16%1.001
14.53.321,398+1,08%1.527
OraValoreVar.%Volume
14.52.081,397+1,01%1.567
14.50.381,396+0,94%2.936
14.46.561,397+1,01%1.011
14.46.221,398+1,08%3.128
14.44.401,399+1,16%335
14.40.291,398+1,08%105
14.39.061,397+1,01%157
14.37.401,396+0,94%82
14.34.161,395+0,87%31.040
14.26.161,396+0,94%1.742
14.18.501,395+0,87%3.629
14.13.301,396+0,94%23
14.06.161,394+0,80%1.445
14.05.451,395+0,87%205
14.03.251,394+0,80%2.342
14.03.111,393+0,72%4.212
14.02.501,392+0,65%2.364
13.59.421,393+0,72%1.157
13.52.331,394+0,80%2.729
13.45.341,395+0,87%4.098
13.37.461,394+0,80%3.583
13.23.351,393+0,72%1.849
13.15.541,394+0,80%2.995
13.10.511,393+0,72%3.358
12.58.171,392+0,65%54
12.46.341,393+0,72%373
12.40.251,392+0,65%2.768
12.36.551,393+0,72%2.536
12.36.001,394+0,80%13
12.35.201,393+0,72%512
OraValoreVar.%Volume
12.32.291,392+0,65%1.218
12.31.571,393+0,72%47
12.31.451,392+0,65%205
12.29.201,39+0,51%3.719
12.28.301,388+0,36%3.630
12.19.041,387+0,29%411
12.17.051,386+0,22%161
12.08.251,387+0,29%6.574
12.03.081,388+0,36%1.732
11.59.051,39+0,51%4.473

(*) I dati sono limitati agli ultimi 100 contratti.

```