Milano 14:25
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:26
10.446 +0,16%
Francoforte 14:26
24.678 -0,87%

Sharonai Holdings

Mercato: NASDAQ - National

84,36
-8,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0084,36INV.18.994
22.00.0084,89+0,63%300
21.59.5984,71+0,41%400
21.59.5984,42+0,07%200
21.59.5984,49+0,15%300
21.59.5984,55+0,23%100
21.59.5984,75+0,46%100
21.59.5885,37+1,20%562
21.59.5884,89+0,63%100
21.59.5884,88+0,62%200
21.59.5884,50+0,17%127
21.59.5884,51+0,18%160
21.59.5884,55+0,23%200
21.59.5884,60+0,28%100
21.59.5785,23+1,03%100
21.59.5785,36+1,19%100
21.59.5784,88+0,62%100
21.59.5784,64+0,33%292
21.59.5784,60+0,28%260
21.59.5784,64+0,33%160
21.59.5684,88+0,62%185
21.59.5684,62+0,31%100
21.59.5585,32+1,14%200
21.59.5585,10+0,88%100
21.59.5585,37+1,20%100
21.59.5585,29+1,10%700
21.59.5585,78+1,68%200
21.59.5585,37+1,20%700
21.59.5585,29+1,10%500
21.59.5584,535+0,21%100
OraValoreVar.%Volume
21.59.5585,00+0,76%1.275
21.59.5384,78+0,50%167
21.59.5384,95+0,70%774
21.59.5384,78+0,50%500
21.59.5384,95+0,70%304
21.59.5384,78+0,50%200
21.59.5384,86+0,59%100
21.59.5384,82+0,55%218
21.59.5184,83+0,56%100
21.59.5084,39+0,04%100
21.59.5084,95+0,70%100
21.59.5084,94+0,69%100
21.59.5084,84+0,57%341
21.59.5084,75+0,46%100
21.59.5084,73+0,44%300
21.59.5084,83+0,56%100
21.59.5084,75+0,46%100
21.59.4984,95+0,70%100
21.59.4984,894+0,63%703
21.59.4784,95+0,70%100
21.59.4784,94+0,69%115
21.59.4684,20-0,19%100
21.59.4584,61+0,30%100
21.59.4484,30-0,07%100
21.59.4384,86+0,59%100
21.59.4084,95+0,70%100
21.59.3985,40+1,23%383
21.59.3885,055+0,82%200
21.59.3685,185+0,98%100
21.59.3285,38+1,21%100
OraValoreVar.%Volume
21.59.3185,25+1,06%200
21.59.3185,16+0,95%100
21.59.3185,235+1,04%100
21.59.3185,24+1,04%200
21.59.3185,15+0,94%191
21.59.3185,22+1,02%100
21.59.3185,23+1,03%100
21.59.3185,05+0,82%100
21.59.3185,25+1,06%200
21.59.3185,24+1,04%100
21.59.3185,25+1,06%500
21.59.3185,24+1,04%100
21.59.3185,05+0,82%100
21.59.3185,20+1,00%130
21.59.3185,05+0,82%170
21.59.2585,21+1,01%100
21.59.2285,17+0,96%100
21.59.2285,24+1,04%300
21.59.2285,18+0,97%500
21.59.2285,24+1,04%100
21.59.2285,10+0,88%100
21.59.2285,18+0,97%100
21.59.2285,16+0,95%100
21.59.2285,24+1,04%100
21.59.2285,21+1,01%100
21.59.2285,24+1,04%100
21.59.2285,23+1,03%100
21.59.2184,755+0,47%100
21.59.2184,94+0,69%100
21.59.2184,93+0,68%100
OraValoreVar.%Volume
21.59.2184,98+0,73%100
21.59.2184,68+0,38%100
21.59.2184,6605+0,36%200
21.59.2184,60+0,28%100
21.59.2184,62+0,31%150
21.59.2184,59+0,27%100
21.59.2184,55+0,23%100
21.59.1984,52+0,19%100
21.59.1684,54+0,21%5.000
21.59.1284,41+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```