Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Sharonai Holdings

Mercato: NASDAQ - National

52,41
+5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.3452,41+5,26%100
17.20.3452,40+5,24%100
17.20.3452,39+5,22%100
17.19.5652,36+5,16%100
17.19.5552,225+4,89%100
17.18.4652,22+4,88%453
17.18.4552,30+5,04%100
17.18.4552,32+5,08%100
17.16.4452,56+5,56%100
17.15.5552,77+5,99%100
17.15.3052,705+5,85%100
17.15.2852,69+5,82%100
17.15.2552,70+5,84%100
17.15.2452,65+5,74%300
17.15.1352,60+5,64%200
17.15.0852,56+5,56%100
17.14.3952,53+5,50%100
17.14.1052,47+5,38%300
17.14.0552,44+5,32%100
17.14.0552,41+5,26%100
17.14.0552,39+5,22%100
17.13.5352,34+5,12%100
17.13.2952,04+4,52%100
17.13.2252,195+4,83%100
17.12.5452,135+4,71%100
17.12.4452,13+4,70%500
17.12.4152,05+4,54%200
17.12.4152,07+4,58%100
17.12.4152,05+4,54%100
17.12.4152,052+4,54%100
OraValoreVar.%Volume
17.12.4152,06+4,56%200
17.12.4152,165+4,77%100
17.12.4152,08+4,60%130
17.12.2952,15+4,74%300
17.12.1052,145+4,73%100
17.11.4952,01+4,46%100
17.11.4652,00+4,44%300
17.11.4052,08+4,60%200
17.11.2852,18+4,80%115
17.11.2552,12+4,68%148
17.11.2452,18+4,80%782
17.11.0752,21+4,86%202
17.11.0552,18+4,80%100
17.11.0352,21+4,86%100
17.10.3452,15+4,74%1.000
17.10.0852,00+4,44%100
17.10.0552,04+4,52%328
17.10.0552,05+4,54%104
17.10.0052,165+4,77%250
17.09.0752,16+4,76%200
17.09.0652,23+4,90%599
17.09.0152,36+5,16%100
17.09.0152,40+5,24%460
17.08.4652,35+5,14%100
17.08.4652,33+5,10%100
17.08.3852,3697+5,18%300
17.08.3652,45+5,34%200
17.08.3652,50+5,44%750
17.08.2852,46+5,36%100
17.08.2852,55+5,54%100
OraValoreVar.%Volume
17.08.2852,46+5,36%200
17.08.1652,53+5,50%100
17.08.1652,54+5,52%100
17.08.1652,5399+5,52%5.000
17.08.0652,35+5,14%100
17.07.5752,31+5,06%100
17.07.5752,3141+5,07%5.000
17.07.5752,32+5,08%100
17.07.4752,31+5,06%100
17.07.4752,30+5,04%100
17.07.4752,30+5,04%100
17.07.4152,24+4,92%100
17.07.2652,179+4,80%175
17.07.1552,20+4,84%100
17.07.1552,19+4,82%100
17.07.1552,19+4,82%100
17.07.0552,035+4,51%100
17.06.5252,00+4,44%820
17.06.5252,025+4,49%100
17.06.5252,00+4,44%100
17.06.5251,98+4,40%100
17.06.5252,00+4,44%200
17.06.5252,01+4,46%100
17.06.0752,03+4,50%200
17.06.0752,02+4,48%100
17.04.0952,09+4,62%100
17.04.0952,10+4,64%100
17.03.4252,06+4,56%100
17.03.0051,99+4,42%100
17.03.0052,08+4,60%100
OraValoreVar.%Volume
17.02.4751,90+4,24%100
17.02.3451,83+4,10%200
17.02.3351,70+3,84%100
17.02.3351,82+4,08%100
17.02.2951,78+4,00%100
17.02.0251,705+3,85%100
17.01.5851,5004+3,44%1.000
17.01.5151,655+3,75%100
17.01.5151,65+3,74%300
17.01.3951,645+3,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```