Milano 17:22
43.861 +1,13%
Nasdaq 17:22
24.151 +0,62%
Dow Jones 17:22
46.359 +0,51%
Londra 17:22
10.071 +1,06%
Francoforte 17:22
22.885 +1,09%

Sharonai Holdings

Mercato: NASDAQ - National

24,43
+1,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.17.4024,43+1,88%133
16.54.0024,50+2,17%100
16.49.4324,60+2,59%100
16.42.3724,50+2,17%100
16.42.1924,74+3,17%100
16.34.0224,50+2,17%100
16.28.4024,525+2,27%100
16.28.1024,50+2,17%200
16.27.4824,70+3,00%100
16.27.4024,515+2,23%100
16.27.3724,55+2,38%10.000
16.26.2324,037+0,24%815
16.26.2324,37+1,63%100
16.15.2324,037+0,24%562
16.15.2324,37+1,63%300
16.15.2324,37+1,63%100
16.14.5524,74+3,17%325
16.13.4224,73+3,13%100
16.07.1824,35+1,54%100
15.41.0924,3107+1,38%100
15.39.2324,60+2,59%200
15.39.2124,625+2,69%100
15.39.2124,74+3,17%100
15.39.2124,73+3,13%100
15.38.2224,60+2,59%100
15.37.1424,50+2,17%10.000
15.30.5124,60+2,59%100
15.21.3324,50+2,17%400
15.21.2724,58+2,50%100
15.21.2724,75+3,21%145
OraValoreVar.%Volume
15.21.2724,65+2,79%100
15.20.0524,50+2,17%290
15.20.0524,615+2,65%100
15.20.0524,50+2,17%200
15.20.0524,615+2,65%300
15.20.0524,50+2,17%100
15.20.0524,615+2,65%100
15.20.0524,50+2,17%310
15.20.0524,73+3,13%200
15.20.0524,67+2,88%100
15.19.2024,50+2,17%100
15.19.1824,55+2,38%300
15.19.1824,50+2,17%500
15.19.1824,55+2,38%200
15.19.1824,50+2,17%200
15.19.1824,55+2,38%200
15.19.1824,50+2,17%100
15.19.1824,55+2,38%300
15.19.1824,50+2,17%200
15.17.0924,375+1,65%200
15.17.0924,39+1,71%100
15.16.5424,285+1,27%100
15.16.5424,25+1,13%269
15.16.5424,51+2,21%200
15.16.5424,305+1,36%200
15.16.5424,25+1,13%100
15.16.5424,41+1,79%200
15.16.5424,36+1,58%1.331
15.16.5424,35+1,54%278
15.13.5024,28+1,25%100
OraValoreVar.%Volume
15.13.4324,19+0,88%101
15.10.5824,01+0,13%100
15.10.5824,28+1,25%100
15.10.5824,28+1,25%200
15.10.5524,00+0,08%100
15.10.5524,5495+2,37%1.000
15.10.4424,28+1,25%200
15.10.4324,00+0,08%100
15.10.4324,265+1,19%200
15.10.4324,25+1,13%100
15.10.4324,00+0,08%100
15.10.4324,25+1,13%200
15.10.4324,29+1,29%200
15.10.4324,25+1,13%100
15.10.4324,30+1,33%100
15.10.4324,335+1,48%100
15.10.4324,25+1,13%200
15.10.4324,50+2,17%200
15.10.4324,47+2,04%100
15.10.1424,25+1,13%100
15.10.1424,46+2,00%110
15.10.1424,235+1,06%100
15.10.1424,46+2,00%227
15.10.1424,235+1,06%100
15.09.4024,235+1,06%900
15.09.4024,07+0,38%100
15.09.4024,4699+2,04%100
15.09.4024,00+0,08%200
15.06.5324,25+1,13%500
15.03.3324,25+1,13%10.000
OraValoreVar.%Volume
15.03.3324,00+0,08%600
14.48.5924,00+0,08%200
14.48.5924,235+1,06%600
14.45.1224,25+1,13%200
14.44.2524,235+1,06%200
14.44.2324,47+2,04%1.000
14.43.1824,235+1,06%100
14.34.0823,825-0,65%100
14.31.2723,8535-0,53%100
14.31.2723,86-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```