Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sharonai Holdings

Mercato: NASDAQ - National

54,68
-3,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0054,68INV.32.866
21.59.5854,67-0,02%100
21.59.5554,73+0,09%200
21.59.5054,72+0,07%157
21.59.4354,80+0,22%200
21.59.4154,81+0,24%100
21.59.4154,765+0,16%100
21.59.4154,81+0,24%900
21.59.4154,77+0,16%100
21.59.4154,79+0,20%300
21.59.4154,81+0,24%100
21.59.4154,86+0,33%100
21.59.4154,80+0,22%100
21.59.4154,77+0,16%690
21.59.4154,80+0,22%100
21.59.4154,82+0,26%170
21.59.4154,81+0,24%100
21.59.4154,86+0,33%100
21.59.4154,85+0,31%100
21.59.4154,76+0,15%100
21.59.4154,78+0,18%100
21.59.4154,79+0,20%185
21.59.4054,83+0,27%100
21.59.4054,81+0,24%103
21.59.4054,76+0,15%455
21.59.3954,86+0,33%300
21.59.3954,76+0,15%100
21.59.3954,85+0,31%200
21.59.3954,84+0,29%800
21.59.3454,755+0,14%800
OraValoreVar.%Volume
21.59.3354,85+0,31%100
21.59.3354,84+0,29%200
21.59.3354,755+0,14%100
21.59.3354,85+0,31%176
21.59.3354,755+0,14%100
21.59.3254,83+0,27%100
21.59.3254,85+0,31%700
21.59.3254,84+0,29%200
21.59.3254,755+0,14%348
21.59.3054,84+0,29%317
21.59.3054,83+0,27%400
21.59.3054,84+0,29%600
21.59.3054,83+0,27%200
21.59.3054,82+0,26%200
21.59.2754,75+0,13%873
21.59.2554,80+0,22%100
21.59.2554,79+0,20%100
21.59.2054,77+0,16%100
21.59.2054,84+0,29%100
21.59.2054,77+0,16%200
21.59.2054,82+0,26%200
21.59.2054,80+0,22%100
21.59.2054,82+0,26%100
21.59.2054,81+0,24%400
21.59.2054,84+0,29%134
21.59.2054,79+0,20%240
21.59.2054,795+0,21%200
21.59.2054,785+0,19%240
21.59.2054,82+0,26%100
21.59.2054,785+0,19%1.000
OraValoreVar.%Volume
21.59.2054,78+0,18%100
21.59.2054,74+0,11%240
21.59.2054,75+0,13%100
21.59.2054,77+0,16%200
21.59.2054,84+0,29%100
21.59.2054,77+0,16%340
21.59.1654,825+0,27%100
21.59.1554,82+0,26%200
21.59.1554,84+0,29%444
21.59.1554,83+0,27%100
21.59.1554,82+0,26%100
21.59.1554,81+0,24%100
21.59.1454,82+0,26%100
21.59.1454,81+0,24%200
21.59.1454,80+0,22%100
21.59.1354,82+0,26%100
21.59.1354,81+0,24%200
21.59.1354,80+0,22%200
21.59.1354,79+0,20%100
21.59.1354,80+0,22%100
21.59.1354,79+0,20%100
21.59.1154,71+0,05%200
21.59.0754,72+0,07%184
21.59.0654,705+0,05%300
21.59.0654,71+0,05%220
21.59.0654,705+0,05%322
21.59.0654,71+0,05%220
21.59.0654,88+0,37%400
21.59.0654,87+0,35%200
21.59.0654,83+0,27%100
OraValoreVar.%Volume
21.59.0654,82+0,26%100
21.59.0654,88+0,37%300
21.59.0654,87+0,35%200
21.59.0654,85+0,31%100
21.59.0654,84+0,29%100
21.59.0654,83+0,27%100
21.58.5754,91+0,42%200
21.58.5754,89+0,38%200
21.58.5754,88+0,37%200
21.58.5754,84+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```