Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sharonai Holdings

Mercato: NASDAQ - National

52,49
+5,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.0352,49+5,42%250
18.43.4552,355+5,15%240
18.43.4452,28+5,00%200
18.43.4452,29+5,02%100
18.43.4052,39+5,22%1.601
18.43.3952,29+5,02%100
18.43.3852,38+5,20%100
18.43.3852,36+5,16%170
18.43.3852,37+5,18%200
18.43.3852,38+5,20%324
18.43.2452,48+5,40%100
18.42.4352,37+5,18%100
18.42.3052,27+4,98%100
18.41.5052,365+5,17%300
18.41.4452,36+5,16%100
18.41.4052,28+5,00%186
18.41.4052,365+5,17%100
18.41.3452,48+5,40%100
18.41.1152,27+4,98%100
18.40.1552,52+5,48%100
18.40.1452,50+5,44%240
18.40.0252,52+5,48%200
18.39.5652,20+4,84%100
18.39.3952,50+5,44%100
18.39.3652,325+5,09%271
18.38.5952,51+5,46%100
18.38.4552,20+4,84%100
18.38.2952,52+5,48%100
18.38.0452,51+5,46%100
18.37.4052,33+5,10%100
OraValoreVar.%Volume
18.37.4052,335+5,11%100
18.36.0552,51+5,46%100
18.36.0052,49+5,42%100
18.35.4352,48+5,40%100
18.34.5452,095+4,63%100
18.34.0252,30+5,04%100
18.34.0252,305+5,05%100
18.33.5152,085+4,61%100
18.33.4451,92+4,28%100
18.32.5052,0566+4,55%200
18.32.2851,92+4,28%100
18.32.1452,095+4,63%300
18.32.0252,0875+4,61%100
18.32.0151,99+4,42%500
18.32.0151,995+4,43%100
18.32.0051,975+4,39%100
18.31.5952,12+4,68%100
18.31.5952,07+4,58%100
18.31.5052,285+5,01%300
18.31.4452,28+5,00%100
18.31.3552,275+4,99%200
18.31.3052,08+4,60%100
18.30.4852,275+4,99%200
18.30.4452,06+4,56%100
18.30.1652,08+4,60%100
18.30.1652,07+4,58%161
18.30.1652,08+4,60%200
18.30.1652,09+4,62%200
18.29.5652,12+4,68%200
18.29.5652,11+4,66%251
OraValoreVar.%Volume
18.29.5652,12+4,68%100
18.29.5652,15+4,74%100
18.29.5652,11+4,66%400
18.29.5452,12+4,68%100
18.29.1152,14+4,72%100
18.28.3352,325+5,09%100
18.28.2652,13+4,70%100
18.28.2652,325+5,09%200
18.27.3652,12+4,68%100
18.27.1452,31+5,06%300
18.25.4252,30+5,04%100
18.25.1752,28+5,00%100
18.25.1552,275+4,99%200
18.25.1452,05+4,54%300
18.25.1452,065+4,57%200
18.25.1452,285+5,01%100
18.25.1452,28+5,00%600
18.25.1452,29+5,02%1.000
18.25.1452,305+5,05%100
18.25.1452,35+5,14%100
18.25.1452,28+5,00%100
18.25.1452,31+5,06%100
18.25.1452,10+4,64%200
18.25.1452,02+4,48%100
18.25.1452,08+4,60%118
18.25.1452,32+5,08%100
18.25.1452,28+5,00%100
18.25.1452,40+5,24%100
18.25.1452,16+4,76%100
18.25.1452,32+5,08%239
OraValoreVar.%Volume
18.25.1452,33+5,10%240
18.25.1452,34+5,12%100
18.25.1452,42+5,28%240
18.25.1452,30+5,04%100
18.25.1452,32+5,08%120
18.25.1452,33+5,10%120
18.25.1452,42+5,28%360
18.25.1452,33+5,10%120
18.25.1452,42+5,28%120
18.25.1452,22+4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```