Milano 17:35
44.013 +1,48%
Nasdaq 18:32
24.204 +0,84%
Dow Jones 18:32
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sharonai Holdings

Mercato: NASDAQ - National

24,62
+2,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.28.1024,62+2,67%100
18.20.4324,61+2,63%200
18.20.2024,60+2,59%200
18.20.1124,61+2,63%625
18.20.0624,725+3,11%100
18.19.0624,60+2,59%100
18.18.4824,66+2,84%100
18.09.3824,75+3,21%100
18.07.3824,54+2,34%100
18.06.3724,50+2,17%100
18.06.3724,51+2,21%100
18.02.4324,54+2,34%141
18.00.1324,50+2,17%100
18.00.0824,55+2,38%100
17.58.4124,52+2,25%1.200
17.58.4024,51+2,21%100
17.58.4024,52+2,25%500
17.58.4024,50+2,17%100
17.58.4024,51+2,21%300
17.58.4024,50+2,17%100
17.58.4024,52+2,25%200
17.49.4024,50+2,17%100
17.48.1224,5125+2,22%700
17.46.3524,50+2,17%200
17.46.3524,51+2,21%200
17.46.2624,52+2,25%100
17.46.2624,50+2,17%200
17.46.2624,50+2,17%100
17.45.5324,36+1,58%100
17.42.5324,50+2,17%100
OraValoreVar.%Volume
17.29.3724,305+1,36%300
17.17.4024,43+1,88%133
16.54.0024,50+2,17%100
16.49.4324,60+2,59%100
16.42.3724,50+2,17%100
16.42.1924,74+3,17%100
16.34.0224,50+2,17%100
16.28.4024,525+2,27%100
16.28.1024,50+2,17%200
16.27.4824,70+3,00%100
16.27.4024,515+2,23%100
16.27.3724,55+2,38%10.000
16.26.2324,037+0,24%815
16.26.2324,37+1,63%100
16.15.2324,037+0,24%562
16.15.2324,37+1,63%300
16.15.2324,37+1,63%100
16.14.5524,74+3,17%325
16.13.4224,73+3,13%100
16.07.1824,35+1,54%100
15.41.0924,3107+1,38%100
15.39.2324,60+2,59%200
15.39.2124,625+2,69%100
15.39.2124,74+3,17%100
15.39.2124,73+3,13%100
15.38.2224,60+2,59%100
15.37.1424,50+2,17%10.000
15.30.5124,60+2,59%100
15.21.3324,50+2,17%400
15.21.2724,58+2,50%100
OraValoreVar.%Volume
15.21.2724,75+3,21%145
15.21.2724,65+2,79%100
15.20.0524,50+2,17%290
15.20.0524,615+2,65%100
15.20.0524,50+2,17%200
15.20.0524,615+2,65%300
15.20.0524,50+2,17%100
15.20.0524,615+2,65%100
15.20.0524,50+2,17%310
15.20.0524,73+3,13%200
15.20.0524,67+2,88%100
15.19.2024,50+2,17%100
15.19.1824,55+2,38%300
15.19.1824,50+2,17%500
15.19.1824,55+2,38%200
15.19.1824,50+2,17%200
15.19.1824,55+2,38%200
15.19.1824,50+2,17%100
15.19.1824,55+2,38%300
15.19.1824,50+2,17%200
15.17.0924,375+1,65%200
15.17.0924,39+1,71%100
15.16.5424,285+1,27%100
15.16.5424,25+1,13%269
15.16.5424,51+2,21%200
15.16.5424,305+1,36%200
15.16.5424,25+1,13%100
15.16.5424,41+1,79%200
15.16.5424,36+1,58%1.331
15.16.5424,35+1,54%278
OraValoreVar.%Volume
15.13.5024,28+1,25%100
15.13.4324,19+0,88%101
15.10.5824,01+0,13%100
15.10.5824,28+1,25%100
15.10.5824,28+1,25%200
15.10.5524,00+0,08%100
15.10.5524,5495+2,37%1.000
15.10.4424,28+1,25%200
15.10.4324,00+0,08%100
15.10.4324,265+1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```