Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sharonai Holdings

Mercato: NASDAQ - National

82,17
-2,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.3282,17-2,60%100
20.58.3482,26-2,49%100
20.58.3482,27-2,48%100
20.58.3382,52-2,18%200
20.58.3382,36-2,37%100
20.57.3683,41-1,13%100
20.56.3182,885-1,75%100
20.54.5382,765-1,89%200
20.53.2782,5015-2,20%126
20.51.4182,53-2,17%113
20.49.5882,655-2,02%100
20.48.2982,49-2,22%110
20.48.2982,75-1,91%200
20.48.2082,68-1,99%100
20.47.4882,85-1,79%110
20.47.3482,70-1,97%700
20.47.2782,75-1,91%200
20.47.2782,73-1,93%100
20.47.2583,025-1,58%100
20.47.2482,84-1,80%100
20.47.2482,85-1,79%100
20.47.2482,82-1,83%100
20.47.2483,41-1,13%100
20.47.2482,98-1,64%200
20.47.2482,99-1,62%200
20.46.5983,485-1,04%100
20.40.3283,36-1,19%1.800
20.39.5783,175-1,40%344
20.39.5783,30-1,26%300
20.39.4983,2401-1,33%500
OraValoreVar.%Volume
20.35.4083,60-0,90%100
20.33.1283,915-0,53%100
20.32.4183,84-0,62%100
20.32.4183,64-0,85%100
20.32.4183,63-0,87%100
20.30.4983,74-0,73%100
20.30.4184,16-0,24%100
20.30.1383,89-0,56%100
20.26.5184,42+0,07%266
20.26.4384,48+0,14%100
20.26.2184,57+0,25%200
20.25.3284,41+0,06%100
20.25.3284,42+0,07%200
20.25.3284,31-0,06%100
20.25.3284,42+0,07%100
20.25.2984,08-0,33%300
20.25.2984,02-0,40%100
20.25.2984,01-0,41%100
20.25.2984,00-0,43%100
20.24.1583,9006-0,54%126
20.22.3883,65-0,84%1.342
20.22.1383,63-0,87%100
20.22.1383,66-0,83%500
20.22.1383,645-0,85%100
20.22.1383,66-0,83%350
20.22.0383,37-1,17%200
20.21.1283,48-1,04%100
20.20.4583,30-1,26%210
20.20.4583,46-1,07%310
20.20.4583,31-1,24%100
OraValoreVar.%Volume
20.20.4583,47-1,06%100
20.20.4583,32-1,23%100
20.20.4583,30-1,26%700
20.20.4583,595-0,91%100
20.20.0382,985-1,63%100
20.19.4883,33-1,22%110
20.19.4883,30-1,26%110
20.19.4783,07-1,53%100
20.19.4783,30-1,26%100
20.19.4783,63-0,87%200
20.19.0783,08-1,52%100
20.19.0383,085-1,51%100
20.18.4683,36-1,19%100
20.18.4683,095-1,50%100
20.18.4583,45-1,08%100
20.18.4583,51-1,01%254
20.18.4583,55-0,96%100
20.18.4583,60-0,90%100
20.18.2983,80-0,66%1.200
20.18.2483,97-0,46%100
20.17.3383,965-0,47%100
20.17.3383,86-0,59%100
20.17.3383,97-0,46%100
20.16.5783,85-0,60%100
20.16.3184,44+0,09%100
20.16.2883,85-0,60%100
20.16.2884,44+0,09%100
20.15.5283,85-0,60%100
20.15.3884,44+0,09%100
20.15.3583,50-1,02%100
OraValoreVar.%Volume
20.15.3583,44-1,09%200
20.15.3383,215-1,36%100
20.15.2082,955-1,67%100
20.15.0783,04-1,56%300
20.14.4782,955-1,67%100
20.14.3782,9975-1,62%100
20.14.1683,3999-1,14%1.098
20.14.1682,955-1,67%100
20.12.1982,955-1,67%200
20.07.5082,77-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```