Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Sharonai Holdings

Mercato: NASDAQ - National

85,56
+1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5785,02+0,78%100
21.59.5784,24-0,14%499
21.59.5784,15-0,25%200
21.59.5784,25-0,13%200
21.59.5785,56+1,42%100
21.59.4884,62+0,31%212
21.59.4884,83+0,56%100
21.59.4885,56+1,42%132
21.59.4484,905+0,65%100
21.59.4084,96+0,71%100
21.59.4084,92+0,66%100
21.59.4084,91+0,65%100
21.59.4083,82-0,64%101
21.59.4084,83+0,56%100
21.59.4084,82+0,55%100
21.59.3984,61+0,30%100
21.59.3984,30-0,07%108
21.59.3184,99+0,75%100
21.59.3184,98+0,73%200
21.59.3184,47+0,13%100
21.59.3184,82+0,55%100
21.59.3184,81+0,53%100
21.59.3184,47+0,13%100
21.59.3184,39+0,04%100
21.59.3184,45+0,11%100
21.59.2984,13-0,27%100
21.59.2984,39+0,04%100
21.59.2984,38+0,02%100
21.59.2884,39+0,04%200
21.59.2084,20-0,19%100
OraValoreVar.%Volume
21.59.2084,475+0,14%100
21.59.1183,605-0,89%100
21.59.0683,50-1,02%1.054
21.59.0683,51-1,01%538
21.59.0683,50-1,02%100
21.59.0683,62-0,88%200
21.59.0683,65-0,84%100
21.59.0683,50-1,02%147
21.59.0683,58-0,92%102
21.59.0683,63-0,87%100
21.59.0683,6275-0,87%200
21.59.0283,75-0,72%300
21.58.5883,76-0,71%100
21.58.5884,00-0,43%100
21.58.5883,88-0,57%149
21.58.5883,87-0,58%100
21.58.5483,80-0,66%100
21.58.5483,98-0,45%100
21.58.5483,99-0,44%100
21.58.5483,98-0,45%100
21.58.5484,00-0,43%700
21.58.5484,12-0,28%200
21.58.5483,98-0,45%410
21.58.5484,28-0,09%117
21.58.5483,98-0,45%200
21.58.5484,00-0,43%200
21.58.5484,01-0,41%200
21.58.5484,02-0,40%100
21.58.5484,08-0,33%100
21.58.5484,12-0,28%370
OraValoreVar.%Volume
21.58.5484,325-0,04%400
21.58.4884,5025+0,17%100
21.58.4884,4975+0,16%100
21.58.4884,29-0,08%200
21.58.4884,705+0,41%100
21.58.4884,53+0,20%100
21.58.4884,47+0,13%100
21.58.4884,705+0,41%100
21.58.4784,59+0,27%100
21.58.4784,155-0,24%212
21.58.4684,04-0,38%200
21.58.4684,11-0,30%100
21.58.4684,03-0,39%1.148
21.58.4684,01-0,41%100
21.58.4683,655-0,84%200
21.58.4683,67-0,82%100
21.58.4683,655-0,84%100
21.58.4684,01-0,41%100
21.58.4684,03-0,39%100
21.58.4683,885-0,56%4.298
21.58.4683,74-0,73%200
21.58.4683,65-0,84%1.000
21.58.4683,80-0,66%1.482
21.58.4683,73-0,75%100
21.58.4683,7275-0,75%128
21.58.4683,68-0,81%100
21.58.4683,69-0,79%100
21.58.4683,67-0,82%190
21.58.4683,65-0,84%200
21.58.4683,655-0,84%100
OraValoreVar.%Volume
21.58.4683,65-0,84%100
21.58.4683,68-0,81%100
21.58.4683,65-0,84%570
21.58.4683,66-0,83%100
21.58.4683,655-0,84%200
21.58.4683,73-0,75%208
21.58.4683,67-0,82%100
21.58.4683,655-0,84%306
21.58.4683,65-0,84%949
21.58.4683,73-0,75%1.314

(*) I dati sono limitati agli ultimi 100 contratti.

```