Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sharonai Holdings

Mercato: NASDAQ - National

52,83
-1,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5952,83+0,15%100
21.59.5453,10+0,66%174
21.59.5453,49+1,40%100
21.59.5453,39+1,21%100
21.59.5453,31+1,06%100
21.59.5253,15+0,76%100
21.59.4552,95+0,38%102
21.59.4552,92+0,32%100
21.59.4153,08+0,63%100
21.59.4053,27+0,99%100
21.59.2653,075+0,62%300
21.58.4452,83+0,15%200
21.58.2553,085+0,64%100
21.58.0853,00+0,47%100
21.58.0852,905+0,29%100
21.58.0853,00+0,47%200
21.58.0853,02+0,51%100
21.58.0852,99+0,45%510
21.58.0853,01+0,49%100
21.58.0853,075+0,62%100
21.58.0853,07+0,61%100
21.58.0853,09+0,64%100
21.58.0852,99+0,45%100
21.58.0852,995+0,46%200
21.58.0852,99+0,45%100
21.58.0852,995+0,46%100
21.58.0852,99+0,45%140
21.58.0852,995+0,46%100
21.58.0853,00+0,47%400
21.58.0853,01+0,49%200
OraValoreVar.%Volume
21.58.0853,015+0,50%100
21.58.0853,02+0,51%100
21.58.0853,04+0,55%200
21.58.0853,02+0,51%100
21.58.0253,19+0,83%100
21.57.4253,195+0,84%100
21.57.0852,98+0,44%200
21.56.1753,185+0,82%100
21.56.0653,20+0,85%100
21.55.4453,145+0,75%300
21.55.0053,01+0,49%100
21.55.0053,03+0,53%200
21.55.0052,98+0,44%112
21.55.0052,99+0,45%100
21.55.0053,04+0,55%200
21.55.0053,19+0,83%180
21.55.0053,03+0,53%100
21.55.0052,99+0,45%888
21.55.0053,10+0,66%187
21.55.0053,03+0,53%100
21.55.0052,99+0,45%100
21.54.4653,46+1,35%100
21.54.1953,35+1,14%100
21.54.1153,235+0,92%100
21.52.3353,22+0,89%100
21.52.0653,41+1,25%100
21.52.0053,235+0,92%100
21.52.0053,24+0,93%100
21.51.2453,47+1,36%100
21.51.1553,49+1,40%100
OraValoreVar.%Volume
21.51.1553,37+1,18%100
21.51.1353,24+0,93%100
21.51.0353,455+1,34%100
21.51.0353,28+1,00%709
21.51.0353,27+0,99%100
21.48.5853,125+0,71%100
21.48.4553,28+1,00%100
21.48.4553,279+1,00%100
21.48.1753,125+0,71%100
21.48.0253,27+0,99%300
21.48.0053,28+1,00%100
21.47.3253,125+0,71%100
21.46.4253,2289+0,91%200
21.46.3253,28+1,00%100
21.44.5653,275+1,00%100
21.44.2053,28+1,00%145
21.43.2953,0475+0,56%100
21.42.2653,125+0,71%500
21.42.1853,28+1,00%100
21.37.3453,125+0,71%100
21.35.1053,15+0,76%100
21.34.0053,115+0,69%100
21.33.0553,23+0,91%100
21.30.3653,115+0,69%100
21.30.2553,11+0,68%200
21.27.0053,075+0,62%100
21.26.0653,20+0,85%154
21.24.0953,075+0,62%100
21.23.3653,02+0,51%2.500
21.23.2553,075+0,62%100
OraValoreVar.%Volume
21.21.1653,11+0,68%100
21.18.3753,09+0,64%200
21.16.1452,9925+0,46%100
21.16.1453,085+0,64%100
21.15.0252,945+0,37%100
21.13.5052,925+0,33%100
21.12.3852,85+0,19%100
21.12.0853,16+0,78%100
21.11.2652,86+0,21%100
21.10.1452,885+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```