Milano 17:30
51.632 -0,75%
Nasdaq 17:30
29.492 +0,49%
Dow Jones 17:30
52.247 +1,12%
Londra 17:29
10.455 +0,25%
Francoforte 17:30
24.715 -0,72%

Sharonai Holdings

Mercato: NASDAQ - National

83,33
-1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.30.3483,33-1,22%100
17.30.0783,315-1,24%327
17.30.0683,54-0,97%200
17.30.0683,51-1,01%200
17.30.0283,245-1,32%100
17.29.5183,24-1,33%200
17.29.3183,235-1,33%400
17.29.2283,24-1,33%100
17.29.2283,36-1,19%100
17.29.2183,235-1,33%100
17.28.1883,22-1,35%1.000
17.28.1783,215-1,36%100
17.27.2883,20-1,38%100
17.27.1083,195-1,38%100
17.26.5183,185-1,39%100
17.26.3183,175-1,40%200
17.26.2283,17-1,41%100
17.26.1283,165-1,42%100
17.25.4083,16-1,42%121
17.25.2683,12-1,47%100
17.25.2683,16-1,42%100
17.25.2083,50-1,02%327
17.25.1583,19-1,39%100
17.25.0982,97-1,65%100
17.25.0983,09-1,51%100
17.25.0982,905-1,72%113
17.25.0982,935-1,69%400
17.24.4783,02-1,59%100
17.24.3882,935-1,69%100
17.24.1983,04-1,56%100
OraValoreVar.%Volume
17.23.5182,93-1,70%1.000
17.23.4483,09-1,51%100
17.22.4182,93-1,70%100
17.22.4082,925-1,70%100
17.21.5383,09-1,51%100
17.21.2083,09-1,51%100
17.21.2083,02-1,59%100
17.20.4682,92-1,71%100
17.20.3582,925-1,70%100
17.20.1783,09-1,51%100
17.19.2782,92-1,71%300
17.19.1183,05-1,55%100
17.18.4183,09-1,51%100
17.18.3682,94-1,68%111
17.18.2782,845-1,80%1.000
17.18.1483,01-1,60%100
17.17.2182,782-1,87%440
17.17.2082,675-2,00%440
17.16.1782,90-1,73%113
17.15.3382,91-1,72%100
17.15.3382,88-1,75%100
17.15.2283,265-1,30%100
17.15.0582,8801-1,75%100
17.14.4083,265-1,30%100
17.14.0983,01-1,60%100
17.14.0682,855-1,78%100
17.14.0682,83-1,81%100
17.14.0682,92-1,71%100
17.13.1583,00-1,61%700
17.12.5882,88-1,75%100
OraValoreVar.%Volume
17.12.3883,075-1,52%100
17.12.2383,02-1,59%272
17.12.1983,05-1,55%100
17.12.1983,01-1,60%200
17.12.1983,00-1,61%390
17.12.1983,01-1,60%100
17.12.1983,00-1,61%204
17.12.1983,01-1,60%100
17.12.1983,02-1,59%100
17.11.2483,39-1,15%100
17.11.0383,37-1,17%100
17.10.3883,355-1,19%100
17.10.3783,02-1,59%100
17.10.1183,13-1,46%115
17.09.5983,17-1,41%110
17.09.4983,19-1,39%100
17.09.4982,98-1,64%100
17.09.4982,93-1,70%100
17.09.2482,84-1,80%100
17.09.1982,39-2,34%200
17.09.1982,38-2,35%100
17.09.1982,35-2,38%200
17.09.1982,34-2,39%154
17.09.1982,41-2,31%100
17.09.0482,26-2,49%110
17.09.0482,18-2,58%300
17.08.5782,08-2,70%100
17.08.4681,72-3,13%125
17.08.4281,99-2,81%200
17.08.2481,73-3,12%100
OraValoreVar.%Volume
17.08.1782,09-2,69%134
17.08.1682,08-2,70%106
17.08.1682,13-2,64%200
17.08.1582,05-2,74%100
17.08.0382,02-2,77%100
17.07.3582,05-2,74%1.354
17.07.3082,225-2,53%100
17.07.0982,295-2,45%100
17.06.4882,325-2,41%200
17.06.4082,335-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```