Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shawbrook

ISIN: GB00BV9DPV21 - Mercato: LSE - Domestic

4,442
+3,64%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.174,442+3,64%294.476
17.29.524,41+2,89%355
17.26.524,406+2,80%5.595
17.26.524,42+3,13%31
17.26.524,416+3,03%100
17.26.174,402+2,71%8.390
17.25.304,412+2,94%529
17.25.224,406+2,80%100
17.20.284,402+2,71%429
17.17.084,396+2,57%4.078
17.16.584,40+2,66%571
17.16.584,402+2,71%899
17.16.584,398+2,61%343
17.16.534,404+2,75%344
17.16.534,406+2,80%3.072
17.16.534,41+2,89%6.616
17.12.004,42+3,13%667
17.02.584,392+2,47%7.948
17.02.534,396+2,57%3.006
17.02.534,398+2,61%3.900
17.02.534,402+2,71%6.494
17.02.534,404+2,75%3.879
17.02.054,412+2,94%473
16.59.104,40+2,66%1.094
16.59.094,398+2,61%697
16.59.094,40+2,66%3.034
16.59.014,398+2,61%3.837
16.58.284,40+2,66%3.642
16.58.204,394+2,52%3.481
16.58.164,40+2,66%35.712
OraValoreVar.%Volume
16.54.004,398+2,61%634
16.47.364,384+2,29%559
16.36.074,364+1,82%1.477
16.34.554,36+1,73%4.431
16.31.204,348+1,45%4.076
16.31.204,35+1,49%830
16.31.204,352+1,54%474
16.31.204,354+1,59%9.710
16.31.204,346+1,40%6.831
16.31.064,36+1,73%102
16.31.064,357+1,66%1.747
16.28.484,34+1,26%1.043
16.28.474,35+1,49%2.720
16.28.474,354+1,59%365
16.28.474,35+1,49%1.360
16.26.494,338+1,21%327
16.26.464,336+1,17%716
16.26.464,338+1,21%11.685
16.26.384,346+1,40%2.414
16.22.374,336+1,17%25
16.22.284,338+1,21%888
16.22.114,336+1,17%13
16.22.114,338+1,21%951
16.18.464,336+1,17%1
16.15.394,338+1,21%340
16.11.324,338+1,21%755
16.11.324,336+1,17%189
16.09.484,336+1,17%2.900
16.08.014,338+1,21%1.188
16.08.004,336+1,17%61
OraValoreVar.%Volume
15.58.474,332+1,07%428
15.58.474,348+1,45%960
15.56.364,334+1,12%239
15.56.014,346+1,40%810
15.56.014,336+1,17%1.138
15.55.314,336+1,17%2.284
15.55.184,338+1,21%4.033
15.41.594,34+1,26%5.884
15.41.594,336+1,17%2.066
15.40.234,346+1,40%262
15.40.174,348+1,45%95
15.40.144,346+1,40%2.273
15.40.054,342+1,31%390
15.40.044,344+1,35%5.070
15.40.024,346+1,40%560
15.40.024,348+1,45%2.137
15.40.024,352+1,54%21
15.38.074,348+1,45%797
15.38.074,35+1,49%2.462
15.32.574,358+1,68%8.646
15.32.574,36+1,73%1.216
15.32.574,362+1,77%700
15.32.574,366+1,87%2.400
15.32.574,356+1,63%802
15.19.254,366+1,87%2.198
15.19.254,36+1,73%612
15.17.294,364+1,82%1.473
15.17.294,37+1,96%2.804
15.14.054,376+2,10%318
15.12.514,374+2,05%157
OraValoreVar.%Volume
15.12.514,376+2,10%3.629
15.12.514,372+2,01%620
15.08.454,378+2,15%796
15.08.434,364+1,82%6.581
15.03.094,35+1,49%846
15.03.054,354+1,59%634
15.03.054,35+1,49%5.201
15.02.204,348+1,45%550
15.01.054,332+1,07%866
14.59.004,33+1,03%27

(*) I dati sono limitati agli ultimi 100 contratti.

```