Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

32,895

+2,97%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	32,795	-0,30%	320	10.494,40
17.29.59	32,79	-0,32%	331	10.853,49
17.29.59	32,795	-0,30%	570	18.693,15
17.29.55	32,80	-0,29%	232	7.609,60
17.29.55	32,795	-0,30%	296	9.707,32
17.29.53	32,80	-0,29%	509	16.695,20
17.29.51	32,805	-0,27%	226	7.413,93
17.29.48	32,80	-0,29%	804	26.371,20
17.29.45	32,805	-0,27%	470	15.418,35
17.29.44	32,80	-0,29%	235	7.708,00
17.29.44	32,795	-0,30%	1.500	49.192,50
17.29.43	32,80	-0,29%	234	7.675,20
17.29.43	32,795	-0,30%	200	6.559,00
17.29.43	32,80	-0,29%	102	3.345,60
17.29.43	32,795	-0,30%	982	32.204,69
17.29.42	32,80	-0,29%	21	688,80
17.29.42	32,795	-0,30%	468	15.348,06
17.29.41	32,79	-0,32%	2.313	75.843,27
17.29.36	32,795	-0,30%	192	6.296,64
17.29.36	32,79	-0,32%	1.142	37.446,18
17.29.31	32,795	-0,30%	208	6.821,36
17.29.21	32,79	-0,32%	2.404	78.827,16
17.29.12	32,795	-0,30%	138	4.525,71
17.29.12	32,79	-0,32%	315	10.328,85
17.29.10	32,795	-0,30%	235	7.706,83
17.29.10	32,79	-0,32%	2.014	66.039,06
17.29.05	32,785	-0,33%	2.127	69.733,70
17.29.05	32,79	-0,32%	4.628	151.752,12
17.29.04	32,795	-0,30%	207	6.788,57
17.29.04	32,79	-0,32%	558	18.296,82

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	32,785	-0,33%	699	22.916,72
17.28.53	32,79	-0,32%	27	885,33
17.28.51	32,785	-0,33%	1.893	62.062,01
17.28.40	32,79	-0,32%	2.035	66.727,65
17.28.39	32,785	-0,33%	200	6.557,00
17.28.39	32,78	-0,35%	1.229	40.286,62
17.28.34	32,775	-0,36%	1	32,78
17.28.34	32,78	-0,35%	2.771	90.833,38
17.28.19	32,785	-0,33%	119	3.901,42
17.28.13	32,78	-0,35%	27	885,06
17.28.05	32,765	-0,40%	942	30.864,63
17.28.03	32,77	-0,38%	27	884,79
17.28.00	32,765	-0,40%	191	6.258,12
17.27.56	32,77	-0,38%	264	8.651,28
17.27.52	32,765	-0,40%	2.370	77.653,05
17.27.44	32,77	-0,38%	617	20.219,09
17.27.31	32,765	-0,40%	1.980	64.874,70
17.27.29	32,77	-0,38%	2.677	87.725,29
17.27.22	32,77	-0,38%	913	29.919,01
17.27.22	32,765	-0,40%	2.621	85.877,07
17.27.15	32,78	-0,35%	36	1.180,08
17.27.11	32,775	-0,36%	2.178	71.383,95
17.27.02	32,78	-0,35%	721	23.634,38
17.26.49	32,785	-0,33%	841	27.572,19
17.26.42	32,78	-0,35%	1.225	40.155,50
17.26.30	32,775	-0,36%	898	29.431,95
17.26.25	32,77	-0,38%	562	18.416,74
17.26.21	32,775	-0,36%	1.268	41.558,70
17.26.07	32,77	-0,38%	15	491,55
17.26.07	32,775	-0,36%	4.198	137.589,45

Ora	Valore	Var.%	Volume	Controvalore
17.26.01	32,78	-0,35%	1.198	39.270,44
17.25.17	32,775	-0,36%	1.006	32.971,65
17.25.09	32,77	-0,38%	1.705	55.872,85
17.24.57	32,775	-0,36%	4.247	139.195,43
17.24.41	32,77	-0,38%	634	20.776,18
17.23.46	32,775	-0,36%	1.000	32.775,00
17.23.40	32,775	-0,36%	123	4.031,33
17.23.40	32,78	-0,35%	1.335	43.761,30
17.23.40	32,77	-0,38%	305	9.994,85
17.23.35	32,785	-0,33%	2.314	75.864,49
17.23.12	32,78	-0,35%	323	10.587,94
17.23.09	32,775	-0,36%	500	16.387,50
17.22.46	32,765	-0,40%	2.658	87.089,37
17.22.33	32,77	-0,38%	500	16.385,00
17.22.28	32,775	-0,36%	479	15.699,23
17.22.26	32,77	-0,38%	250	8.192,50
17.22.11	32,775	-0,36%	571	18.714,53
17.21.23	32,77	-0,38%	1.004	32.901,08
17.21.13	32,775	-0,36%	159	5.211,23
17.21.11	32,785	-0,33%	8.915	292.278,28
17.21.11	32,78	-0,35%	3.790	124.236,20
17.20.54	32,79	-0,32%	288	9.443,52
17.20.41	32,80	-0,29%	478	15.678,40
17.20.41	32,80	-0,29%	420	13.776,00
17.20.41	32,805	-0,27%	528	17.321,04
17.20.40	32,795	-0,30%	303	9.936,89
17.20.40	32,79	-0,32%	124	4.065,96
17.20.38	32,785	-0,33%	234	7.671,69
17.20.38	32,79	-0,32%	16.600	544.314,00
17.20.25	32,80	-0,29%	3.205	105.124,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.25	32,795	-0,30%	313	10.264,84
17.20.21	32,795	-0,30%	3.236	106.124,62
17.20.14	32,79	-0,32%	500	16.395,00
17.20.06	32,785	-0,33%	1.000	32.785,00
17.20.04	32,78	-0,35%	232	7.604,96
17.20.03	32,785	-0,33%	2.900	95.076,50
17.19.52	32,775	-0,36%	584	19.140,60
17.19.44	32,765	-0,40%	9	294,89
17.19.14	32,77	-0,38%	347	11.371,19
17.19.01	32,775	-0,36%	7.342	240.634,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide