Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

34,55

-3,57%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.17	34,55	-3,57%	352	12.161,60
16.01.15	34,545	-3,59%	327	11.296,22
16.01.09	34,55	-3,57%	1.689	58.354,95
16.01.05	34,56	-3,54%	184	6.359,04
16.01.04	34,565	-3,53%	453	15.657,95
16.01.03	34,57	-3,52%	535	18.494,95
16.01.02	34,58	-3,49%	55	1.901,90
16.01.02	34,585	-3,47%	1.972	68.201,62
16.00.58	34,59	-3,46%	1.059	36.630,81
16.00.53	34,595	-3,45%	181	6.261,70
16.00.51	34,605	-3,42%	786	27.199,53
16.00.51	34,60	-3,43%	264	9.134,40
16.00.50	34,595	-3,45%	325	11.243,38
16.00.48	34,59	-3,46%	965	33.379,35
16.00.47	34,585	-3,47%	605	20.923,93
16.00.44	34,595	-3,45%	481	16.640,20
16.00.43	34,59	-3,46%	413	14.285,67
16.00.43	34,595	-3,45%	622	21.518,09
16.00.42	34,60	-3,43%	52	1.799,20
16.00.42	34,58	-3,49%	65	2.247,70
16.00.42	34,585	-3,47%	5.193	179.599,91
16.00.40	34,595	-3,45%	1.515	52.411,43
16.00.38	34,60	-3,43%	590	20.414,00
16.00.35	34,595	-3,45%	5	172,98
16.00.35	34,59	-3,46%	221	7.644,39
16.00.32	34,605	-3,42%	1.483	51.319,22
16.00.31	34,595	-3,45%	90	3.113,55
16.00.31	34,60	-3,43%	130	4.498,00
16.00.29	34,605	-3,42%	492	17.025,66
16.00.29	34,61	-3,40%	5	173,05

Ora	Valore	Var.%	Volume	Controvalore
16.00.29	34,605	-3,42%	11	380,66
16.00.21	34,615	-3,39%	1.631	56.457,07
16.00.17	34,62	-3,38%	1.511	52.310,82
16.00.14	34,63	-3,35%	282	9.765,66
16.00.13	34,625	-3,36%	200	6.925,00
16.00.13	34,62	-3,38%	417	14.436,54
16.00.13	34,63	-3,35%	569	19.704,47
16.00.12	34,635	-3,34%	261	9.039,74
16.00.03	34,64	-3,32%	285	9.872,40
16.00.02	34,63	-3,35%	400	13.852,00
16.00.02	34,635	-3,34%	912	31.587,12
16.00.02	34,63	-3,35%	20	692,60
16.00.02	34,635	-3,34%	703	24.348,41
15.59.59	34,63	-3,35%	516	17.869,08
15.59.59	34,64	-3,32%	5	173,20
15.59.59	34,63	-3,35%	42	1.454,46
15.59.59	34,635	-3,34%	26	900,51
15.59.59	34,63	-3,35%	390	13.505,70
15.59.59	34,615	-3,39%	417	14.434,46
15.59.59	34,62	-3,38%	1.645	56.949,90
15.59.59	34,625	-3,36%	632	21.883,00
15.59.59	34,645	-3,31%	997	34.541,07
15.59.59	34,64	-3,32%	1.007	34.882,48
15.59.59	34,635	-3,34%	693	24.002,06
15.59.59	34,63	-3,35%	1.410	48.828,30
15.59.53	34,635	-3,34%	1.498	51.883,23
15.59.51	34,64	-3,32%	200	6.928,00
15.59.48	34,645	-3,31%	336	11.640,72
15.59.45	34,635	-3,34%	107	3.705,95
15.59.45	34,64	-3,32%	1.966	68.102,24

Ora	Valore	Var.%	Volume	Controvalore
15.59.41	34,645	-3,31%	603	20.890,94
15.59.37	34,64	-3,32%	501	17.354,64
15.59.35	34,635	-3,34%	341	11.810,54
15.59.31	34,625	-3,36%	3	103,88
15.59.30	34,635	-3,34%	383	13.265,21
15.59.28	34,625	-3,36%	1.304	45.151,00
15.59.25	34,63	-3,35%	217	7.514,71
15.59.24	34,625	-3,36%	15	519,38
15.59.24	34,63	-3,35%	1.344	46.542,72
15.59.23	34,625	-3,36%	308	10.664,50
15.59.22	34,62	-3,38%	419	14.505,78
15.59.22	34,625	-3,36%	1.771	61.320,88
15.59.20	34,635	-3,34%	221	7.654,34
15.59.18	34,63	-3,35%	46	1.592,98
15.59.18	34,635	-3,34%	70	2.424,45
15.59.12	34,625	-3,36%	900	31.162,50
15.59.11	34,615	-3,39%	1.247	43.164,91
15.59.10	34,62	-3,38%	2.540	87.934,80
15.59.07	34,625	-3,36%	2.700	93.487,50
15.59.05	34,63	-3,35%	1.237	42.837,31
15.59.03	34,635	-3,34%	770	26.668,95
15.59.02	34,625	-3,36%	1.656	57.339,00
15.59.01	34,62	-3,38%	634	21.949,08
15.59.01	34,615	-3,39%	1.032	35.722,68
15.59.00	34,61	-3,40%	348	12.044,28
15.58.58	34,59	-3,46%	5	172,95
15.58.57	34,60	-3,43%	1.784	61.726,40
15.58.56	34,605	-3,42%	482	16.679,61
15.58.56	34,595	-3,45%	209	7.230,36
15.58.56	34,605	-3,42%	335	11.592,68

Ora	Valore	Var.%	Volume	Controvalore
15.58.51	34,61	-3,40%	490	16.958,90
15.58.48	34,605	-3,42%	373	12.907,67
15.58.46	34,61	-3,40%	1.472	50.945,92
15.58.45	34,615	-3,39%	720	24.922,80
15.58.44	34,62	-3,38%	69	2.388,78
15.58.43	34,615	-3,39%	2.059	71.272,29
15.58.43	34,62	-3,38%	1.035	35.831,70
15.58.43	34,625	-3,36%	221	7.652,13
15.58.43	34,63	-3,35%	701	24.275,63
15.58.40	34,625	-3,36%	556	19.251,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide