Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

27,715
-1,00%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.46.0527,715-1,00%242
9.45.1527,71-1,02%934
9.45.0027,705-1,04%1.425
9.44.4027,70-1,05%3.000
9.44.3027,695-1,07%536
9.44.0227,70-1,05%85
9.44.0227,705-1,04%1.206
9.44.0127,70-1,05%915
9.43.5327,705-1,04%932
9.43.5227,705-1,04%690
9.43.5227,71-1,02%4.722
9.43.5227,715-1,00%1.720
9.43.5227,70-1,05%940
9.43.2627,72-0,98%750
9.43.1627,725-0,96%751
9.43.1527,72-0,98%780
9.43.0627,725-0,96%768
9.42.3927,72-0,98%2.015
9.42.2627,725-0,96%1.957
9.42.2627,73-0,95%4
9.42.2627,735-0,93%2.777
9.42.2627,74-0,91%5.620
9.42.2627,745-0,89%1.450
9.41.4827,75-0,88%80
9.41.2027,745-0,89%1.500
9.41.0727,75-0,88%596
9.40.4327,755-0,86%978
9.40.3627,75-0,88%373
9.40.1227,745-0,89%145
9.39.2927,75-0,88%676
OraValoreVar.%Volume
9.38.5327,745-0,89%1.065
9.37.5527,75-0,88%592
9.37.3027,745-0,89%202
9.37.2727,75-0,88%2.025
9.37.0527,745-0,89%423
9.36.5227,73-0,95%89
9.36.3027,735-0,93%56
9.36.0127,74-0,91%290
9.36.0027,735-0,93%1.092
9.35.3827,73-0,95%161
9.35.3027,725-0,96%57
9.35.1427,735-0,93%876
9.35.1427,73-0,95%143
9.35.1327,74-0,91%888
9.34.5027,745-0,89%5.082
9.34.4427,75-0,88%3.986
9.34.3927,755-0,86%13
9.34.2727,765-0,82%2.546
9.34.1527,765-0,82%601
9.34.1527,76-0,84%1.250
9.34.1427,76-0,84%491
9.33.5827,755-0,86%82
9.33.4127,75-0,88%1
9.33.3927,755-0,86%1.710
9.33.1527,76-0,84%818
9.32.5727,765-0,82%85
9.32.4127,77-0,80%60
9.32.0927,76-0,84%845
9.31.2427,755-0,86%393
9.31.1527,75-0,88%206
OraValoreVar.%Volume
9.31.0227,745-0,89%1.978
9.30.5427,75-0,88%490
9.30.0427,755-0,86%336
9.29.4727,76-0,84%523
9.29.4727,755-0,86%788
9.29.4727,75-0,88%1.869
9.29.0627,755-0,86%197
9.29.0127,76-0,84%1.167
9.28.5527,765-0,82%1.306
9.28.2427,77-0,80%21
9.28.2027,775-0,79%1.201
9.28.0927,78-0,77%523
9.28.0227,785-0,75%98
9.26.3127,79-0,73%61
9.26.0527,795-0,71%516
9.25.5927,79-0,73%1.121
9.25.0727,785-0,75%80
9.24.5027,79-0,73%3.538
9.23.3727,795-0,71%472
9.22.4227,80-0,70%1.042
9.22.4027,805-0,68%381
9.22.2027,81-0,66%288
9.22.2027,805-0,68%5.872
9.22.2027,81-0,66%318
9.21.4427,815-0,64%256
9.21.3027,81-0,66%292
9.21.1627,815-0,64%410
9.20.4227,81-0,66%1.160
9.20.3327,805-0,68%58
9.20.1527,80-0,70%473
OraValoreVar.%Volume
9.19.4927,79-0,73%131
9.19.3327,795-0,71%58
9.19.3127,79-0,73%585
9.19.2627,795-0,71%239
9.19.1327,79-0,73%401
9.19.0927,785-0,75%972
9.18.5627,79-0,73%2.406
9.18.1927,80-0,70%416
9.18.0027,79-0,73%557
9.17.5227,795-0,71%94

(*) I dati sono limitati agli ultimi 100 contratti.

```