Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

37,21

-1,57%

valuta in GBP

Ultimo aggiornamento: 09/10/2026 10.55
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.55.02	37,21	-1,57%	279	10.381,59
10.54.43	37,205	-1,59%	91	3.385,66
10.53.56	37,215	-1,56%	124	4.614,66
10.53.36	37,21	-1,57%	79	2.939,59
10.53.07	37,22	-1,55%	347	12.915,34
10.52.28	37,215	-1,56%	332	12.355,38
10.52.16	37,21	-1,57%	39	1.451,19
10.51.30	37,215	-1,56%	330	12.280,95
10.49.13	37,22	-1,55%	474	17.642,28
10.48.28	37,215	-1,56%	1.124	41.829,66
10.47.43	37,24	-1,49%	734	27.334,16
10.47.13	37,23	-1,52%	557	20.737,11
10.46.34	37,24	-1,49%	703	26.179,72
10.46.31	37,235	-1,51%	234	8.712,99
10.46.17	37,23	-1,52%	277	10.312,71
10.45.48	37,22	-1,55%	23	856,06
10.45.27	37,225	-1,53%	202	7.519,45
10.45.01	37,22	-1,55%	63	2.344,86
10.44.54	37,225	-1,53%	284	10.571,90
10.44.21	37,215	-1,56%	245	9.117,68
10.44.11	37,21	-1,57%	620	23.070,20
10.43.39	37,205	-1,59%	176	6.548,08
10.43.14	37,20	-1,60%	530	19.716,00
10.42.29	37,195	-1,61%	63	2.343,29
10.42.01	37,215	-1,56%	75	2.791,13
10.41.50	37,22	-1,55%	703	26.165,66
10.41.50	37,225	-1,53%	74	2.754,65
10.41.43	37,23	-1,52%	275	10.238,25
10.41.39	37,235	-1,51%	305	11.356,68
10.41.23	37,24	-1,49%	373	13.890,52

Ora	Valore	Var.%	Volume	Controvalore
10.41.03	37,235	-1,51%	322	11.989,67
10.40.55	37,225	-1,53%	262	9.752,95
10.40.45	37,22	-1,55%	55	2.047,10
10.40.35	37,225	-1,53%	54	2.010,15
10.40.00	37,23	-1,52%	150	5.584,50
10.39.55	37,235	-1,51%	687	25.580,45
10.39.43	37,24	-1,49%	1.510	56.232,40
10.39.34	37,235	-1,51%	581	21.633,54
10.39.14	37,24	-1,49%	356	13.257,44
10.37.56	37,245	-1,48%	98	3.650,01
10.37.40	37,25	-1,47%	257	9.573,25
10.37.08	37,255	-1,45%	1.301	48.468,76
10.36.50	37,25	-1,47%	531	19.779,75
10.36.45	37,255	-1,45%	394	14.678,47
10.36.41	37,245	-1,48%	847	31.546,52
10.36.35	37,25	-1,47%	125	4.656,25
10.36.30	37,245	-1,48%	854	31.807,23
10.36.16	37,25	-1,47%	64	2.384,00
10.35.40	37,245	-1,48%	1.048	39.032,76
10.35.15	37,24	-1,49%	65	2.420,60
10.35.04	37,245	-1,48%	84	3.128,58
10.34.43	37,24	-1,49%	65	2.420,60
10.34.39	37,23	-1,52%	1.042	38.793,66
10.33.07	37,25	-1,47%	1.068	39.783,00
10.32.54	37,255	-1,45%	224	8.345,12
10.32.11	37,265	-1,43%	73	2.720,35
10.32.09	37,27	-1,42%	353	13.156,31
10.32.05	37,265	-1,43%	372	13.862,58
10.30.55	37,26	-1,44%	67	2.496,42
10.30.55	37,265	-1,43%	810	30.184,65

Ora	Valore	Var.%	Volume	Controvalore
10.30.48	37,25	-1,47%	305	11.361,25
10.30.38	37,245	-1,48%	786	29.274,57
10.30.15	37,24	-1,49%	691	25.732,84
10.29.40	37,235	-1,51%	722	26.883,67
10.29.24	37,23	-1,52%	722	26.880,06
10.29.00	37,22	-1,55%	385	14.329,70
10.28.40	37,225	-1,53%	796	29.631,10
10.28.14	37,22	-1,55%	95	3.535,90
10.28.13	37,225	-1,53%	194	7.221,65
10.28.04	37,22	-1,55%	243	9.044,46
10.27.55	37,21	-1,57%	2.321	86.364,41
10.27.31	37,205	-1,59%	437	16.258,59
10.26.37	37,215	-1,56%	569	21.175,34
10.26.37	37,22	-1,55%	997	37.108,34
10.26.24	37,205	-1,59%	1.430	53.203,15
10.26.24	37,21	-1,57%	256	9.525,76
10.26.17	37,205	-1,59%	10.479	389.871,20
10.26.17	37,20	-1,60%	152	5.654,40
10.26.17	37,205	-1,59%	508	18.900,14
10.26.17	37,195	-1,61%	100	3.719,50
10.26.17	37,205	-1,59%	4.369	162.548,65
10.26.17	37,20	-1,60%	2.599	96.682,80
10.26.17	37,195	-1,61%	2.553	94.958,84
10.26.17	37,20	-1,60%	149	5.542,80
10.25.39	37,175	-1,67%	82	3.048,35
10.25.17	37,185	-1,64%	136	5.057,16
10.24.54	37,19	-1,63%	80	2.975,20
10.24.25	37,185	-1,64%	724	26.921,94
10.24.05	37,19	-1,63%	652	24.247,88
10.23.37	37,185	-1,64%	837	31.123,85

Ora	Valore	Var.%	Volume	Controvalore
10.23.33	37,19	-1,63%	635	23.615,65
10.23.32	37,20	-1,60%	8.013	298.083,60
10.23.32	37,195	-1,61%	100	3.719,50
10.23.32	37,20	-1,60%	1.105	41.106,00
10.23.32	37,195	-1,61%	872	32.434,04
10.23.32	37,20	-1,60%	523	19.455,60
10.23.32	37,195	-1,61%	320	11.902,40
10.23.32	37,20	-1,60%	530	19.716,00
10.23.32	37,195	-1,61%	644	23.953,58
10.23.32	37,19	-1,63%	58	2.157,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide