Milano 10:48
46.287 -1,10%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:48
10.381 +0,26%
Francoforte 10:48
24.877 -0,44%

Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

28,855
+1,89%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.49.1328,855+1,89%53
10.47.1728,85+1,87%632
10.46.3528,86+1,91%1.929
10.46.2828,855+1,89%866
10.46.0828,85+1,87%3.246
10.46.0828,845+1,85%4.997
10.46.0828,835+1,82%388
10.46.0728,84+1,84%1
10.46.0128,845+1,85%1.784
10.45.0728,85+1,87%2.102
10.45.0028,84+1,84%579
10.44.1828,835+1,82%1.257
10.44.0328,84+1,84%1.338
10.43.5628,845+1,85%106
10.43.4128,85+1,87%546
10.43.3528,855+1,89%162
10.42.4528,86+1,91%254
10.42.4128,855+1,89%986
10.42.3928,85+1,87%150
10.42.3928,86+1,91%63
10.42.3828,855+1,89%854
10.42.3628,865+1,92%1.967
10.42.3228,87+1,94%25
10.42.3128,865+1,92%250
10.42.2828,86+1,91%186
10.42.2528,865+1,92%250
10.42.2328,86+1,91%1.425
10.42.2328,855+1,89%164
10.42.2328,85+1,87%9.208
10.42.1428,845+1,85%1.102
OraValoreVar.%Volume
10.42.1128,84+1,84%1.548
10.42.1128,835+1,82%7.452
10.42.1128,83+1,80%404
10.42.1028,825+1,78%797
10.41.3728,82+1,77%964
10.40.4128,825+1,78%45
10.40.4128,82+1,77%877
10.39.0728,815+1,75%45
10.38.5728,82+1,77%61
10.38.5228,815+1,75%713
10.37.5228,82+1,77%718
10.37.4828,825+1,78%2.157
10.37.0528,83+1,80%105
10.37.0428,835+1,82%1.552
10.37.0128,84+1,84%1.108
10.36.5928,845+1,85%483
10.36.1228,85+1,87%3.287
10.34.3528,84+1,84%916
10.34.3428,835+1,82%37
10.34.2928,835+1,82%1.844
10.34.2928,83+1,80%4.168
10.34.2928,84+1,84%134
10.32.3528,835+1,82%2.561
10.31.5028,825+1,78%185
10.31.0828,84+1,84%2.162
10.31.0328,845+1,85%2.046
10.30.5928,84+1,84%202
10.30.3328,835+1,82%329
10.30.3128,83+1,80%250
10.30.1428,825+1,78%1.750
OraValoreVar.%Volume
10.28.4728,805+1,71%700
10.28.4428,80+1,69%6.413
10.28.2028,795+1,68%196
10.28.1828,79+1,66%805
10.28.1228,785+1,64%3
10.25.1128,755+1,54%793
10.24.4828,76+1,55%359
10.23.5128,745+1,50%483
10.23.4228,74+1,48%1.968
10.23.3828,745+1,50%368
10.23.3228,74+1,48%1.500
10.23.3228,745+1,50%1.655
10.23.2428,74+1,48%1.502
10.22.4328,75+1,52%172
10.22.1328,745+1,50%829
10.21.5628,755+1,54%354
10.20.4328,75+1,52%2.500
10.19.3728,745+1,50%250
10.19.2228,75+1,52%205
10.19.2128,755+1,54%561
10.19.1328,765+1,57%64
10.19.0328,77+1,59%245
10.18.2328,76+1,55%1.589
10.17.5328,77+1,59%116
10.17.2928,765+1,57%1.847
10.16.0728,77+1,59%2.000
10.16.0628,765+1,57%401
10.15.5728,76+1,55%5.384
10.15.5328,755+1,54%2.000
10.15.4128,75+1,52%3.020
OraValoreVar.%Volume
10.14.3528,755+1,54%159
10.14.1728,76+1,55%2.500
10.14.0428,765+1,57%3.868
10.12.4228,76+1,55%2.126
10.12.3128,755+1,54%766
10.12.2828,76+1,55%470
10.12.0028,765+1,57%750
10.10.2828,775+1,61%3
10.09.5528,78+1,62%3.916
10.08.2028,775+1,61%27

(*) I dati sono limitati agli ultimi 100 contratti.

```