Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

26,98
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.30.0026,985+0,02%1.587
13.29.3826,98INV.226
13.29.3026,975-0,02%2.160
13.29.0126,98INV.1.971
13.28.4526,985+0,02%6.272
13.28.4326,98INV.2.437
13.28.0626,975-0,02%2.457
13.27.5926,98INV.811
13.27.5926,985+0,02%5.933
13.27.3526,99+0,04%3.824
13.27.1626,995+0,06%1.674
13.27.0027,005+0,09%1.310
13.26.4527,005+0,09%2.474
13.26.4527,00+0,07%3.332
13.26.1627,01+0,11%3.218
13.26.1627,005+0,09%3.646
13.26.1627,00+0,07%3.317
13.25.3826,995+0,06%1.004
13.25.3327,00+0,07%2.156
13.24.4726,995+0,06%404
13.24.4127,00+0,07%7.279
13.24.0527,005+0,09%549
13.24.0127,01+0,11%2.750
13.20.2327,015+0,13%3.220
13.19.2427,02+0,15%270
13.19.2427,015+0,13%4.196
13.19.1427,01+0,11%327
13.19.1227,015+0,13%1.091
13.19.1227,01+0,11%1.038
13.19.0427,015+0,13%11.815
OraValoreVar.%Volume
13.17.2027,02+0,15%455
13.16.3527,025+0,17%216
13.15.3427,03+0,19%23
13.15.2527,035+0,20%100
13.15.1227,03+0,19%557
13.13.5027,025+0,17%3.603
13.13.0627,03+0,19%3.588
13.12.5227,035+0,20%2.000
13.12.3127,04+0,22%1.030
13.12.3127,045+0,24%1.098
13.12.3027,05+0,26%3.256
13.12.3027,045+0,24%4.496
13.12.2327,04+0,22%5.570
13.10.4427,045+0,24%10.478
13.09.5027,05+0,26%4.885
13.06.2527,055+0,28%119
13.05.1627,06+0,30%5.334
13.02.4827,065+0,32%547
13.02.1827,07+0,33%3.776
13.01.5327,06+0,30%883
13.00.1227,065+0,32%4.845
12.56.0727,07+0,33%117
12.55.4227,075+0,35%1.135
12.55.0227,075+0,35%3.707
12.55.0227,07+0,33%1.971
12.53.5527,07+0,33%103
12.53.1927,075+0,35%277
12.52.2527,08+0,37%2.765
12.52.2427,085+0,39%2.906
12.52.2427,08+0,37%2.510
OraValoreVar.%Volume
12.47.4227,075+0,35%3.137
12.47.3127,07+0,33%2.641
12.47.3027,075+0,35%1.404
12.47.3027,08+0,37%632
12.44.1627,085+0,39%226
12.42.2227,095+0,43%3.826
12.42.2227,09+0,41%732
12.41.1427,09+0,41%1.847
12.40.0327,085+0,39%2.191
12.33.4127,08+0,37%119
12.33.2127,085+0,39%2.750
12.32.1227,09+0,41%2.521
12.31.0027,095+0,43%750
12.30.3327,09+0,41%2.424
12.28.1027,085+0,39%2.795
12.25.5127,09+0,41%1.680
12.22.3627,095+0,43%3.246
12.21.0227,10+0,44%1.535
12.18.4627,10+0,44%2.783
12.18.4627,095+0,43%1.858
12.18.4627,095+0,43%652
12.18.2927,09+0,41%1.750
12.17.3427,085+0,39%1.203
12.16.3827,09+0,41%1.679
12.15.2127,085+0,39%3
12.14.2127,09+0,41%95
12.14.2027,095+0,43%6.539
12.13.3627,10+0,44%3.668
12.13.2427,105+0,46%1.398
12.13.2427,11+0,48%10.232
OraValoreVar.%Volume
12.11.3027,115+0,50%2.755
12.05.0227,11+0,48%156
12.03.4827,115+0,50%2.410
12.03.4527,11+0,48%1.618
12.01.4427,115+0,50%4.620
12.01.4327,11+0,48%1.570
11.59.5527,105+0,46%2.090
11.58.2827,10+0,44%157
11.57.3427,095+0,43%2.381
11.51.3127,09+0,41%2.336

(*) I dati sono limitati agli ultimi 100 contratti.

```