Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.43 | 28,89 | -0,50 | 945 | 27.301 |
17.29.20 | 28,885 | -0,52 | 11 | 318 |
17.28.34 | 28,88 | -0,53 | 2.534 | 73.182 |
17.28.33 | 28,885 | -0,52 | 17 | 491 |
17.28.25 | 28,88 | -0,53 | 213 | 6.151 |
17.28.10 | 28,875 | -0,55 | 41 | 1.184 |
17.28.09 | 28,88 | -0,53 | 466 | 13.458 |
17.26.35 | 28,875 | -0,55 | 4.326 | 124.913 |
17.26.04 | 28,88 | -0,53 | 2.572 | 74.279 |
17.25.36 | 28,885 | -0,52 | 400 | 11.554 |
17.25.27 | 28,88 | -0,53 | 572 | 16.519 |
17.25.13 | 28,885 | -0,52 | 182 | 5.257 |
17.23.37 | 28,89 | -0,50 | 1.552 | 44.837 |
17.23.10 | 28,895 | -0,48 | 10 | 289 |
17.22.06 | 28,89 | -0,50 | 2.186 | 63.154 |
17.20.56 | 28,885 | -0,52 | 7.169 | 207.077 |
17.20.16 | 28,88 | -0,53 | 1.990 | 57.471 |
17.20.14 | 28,875 | -0,55 | 1.193 | 34.448 |
17.19.59 | 28,88 | -0,53 | 2.013 | 58.135 |
17.17.49 | 28,885 | -0,52 | 2.150 | 62.103 |
17.16.04 | 28,88 | -0,53 | 800 | 23.104 |
17.15.26 | 28,875 | -0,55 | 183 | 5.284 |
17.14.48 | 28,88 | -0,53 | 200 | 5.776 |
17.14.06 | 28,885 | -0,52 | 4.224 | 122.010 |
17.13.59 | 28,89 | -0,50 | 7.707 | 222.655 |
17.12.47 | 28,895 | -0,48 | 3.758 | 108.587 |
17.12.19 | 28,905 | -0,45 | 4.454 | 128.743 |
17.12.19 | 28,9 | -0,46 | 3.496 | 101.034 |
17.12.01 | 28,91 | -0,43 | 577 | 16.681 |
17.11.03 | 28,915 | -0,41 | 10.547 | 304.967 |