Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

33,97

-0,37%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	33,97	-0,37%	844.803	28.697.957,91
17.30.00	33,96	-0,40%	861	29.239,56
17.29.59	33,965	-0,38%	8	271,72
17.29.58	33,97	-0,37%	37	1.256,89
17.29.57	33,965	-0,38%	989	33.591,39
17.29.56	33,97	-0,37%	8	271,76
17.29.43	33,965	-0,38%	4.803	163.133,90
17.29.37	33,975	-0,35%	317	10.770,08
17.29.30	33,97	-0,37%	2.226	75.617,22
17.29.20	33,975	-0,35%	4.337	147.349,58
17.29.17	33,98	-0,34%	1.116	37.921,68
17.29.15	33,975	-0,35%	1.614	54.835,65
17.29.15	33,98	-0,34%	6.009	204.185,82
17.29.09	33,985	-0,32%	10.453	355.245,21
17.29.05	33,99	-0,31%	6.462	219.643,38
17.29.03	33,995	-0,29%	2.246	76.352,77
17.29.03	34,00	-0,28%	274	9.316,00
17.29.03	33,995	-0,29%	537	18.255,32
17.29.03	34,00	-0,28%	2.392	81.328,00
17.29.03	34,005	-0,26%	778	26.455,89
17.29.02	34,01	-0,25%	14.805	503.518,05
17.28.45	34,015	-0,23%	988	33.606,82
17.28.41	34,02	-0,22%	6.977	237.357,54
17.28.31	34,025	-0,21%	1.219	41.476,48
17.28.28	34,02	-0,22%	499	16.975,98
17.28.24	34,025	-0,21%	437	14.868,93
17.28.24	34,03	-0,19%	5.837	198.633,11
17.28.17	34,035	-0,18%	650	22.122,75
17.28.07	34,03	-0,19%	1.667	56.728,01
17.28.07	34,025	-0,21%	6.390	217.419,75

Ora	Valore	Var.%	Volume	Controvalore
17.27.35	34,025	-0,21%	2.793	95.031,83
17.27.25	34,02	-0,22%	3.944	134.174,88
17.27.25	34,025	-0,21%	5.929	201.734,23
17.27.14	34,03	-0,19%	1.939	65.984,17
17.27.09	34,025	-0,21%	3.642	123.919,05
17.27.00	34,02	-0,22%	3.931	133.732,62
17.26.59	34,025	-0,21%	1.095	37.257,38
17.26.55	34,02	-0,22%	3.244	110.360,88
17.26.51	34,025	-0,21%	3.736	127.117,40
17.26.41	34,02	-0,22%	6.349	215.992,98
17.26.29	34,025	-0,21%	3.096	105.341,40
17.26.21	34,035	-0,18%	1.220	41.522,70
17.26.21	34,03	-0,19%	5.757	195.910,71
17.26.17	34,03	-0,19%	2.839	96.611,17
17.26.16	34,035	-0,18%	3.025	102.955,88
17.26.14	34,03	-0,19%	1.117	38.011,51
17.26.04	34,025	-0,21%	136	4.627,40
17.26.04	34,03	-0,19%	2.291	77.962,73
17.25.56	34,025	-0,21%	471	16.025,78
17.25.50	34,03	-0,19%	2.605	88.648,15
17.25.30	34,025	-0,21%	4.747	161.516,68
17.25.21	34,03	-0,19%	3.271	111.312,13
17.25.08	34,025	-0,21%	1.742	59.271,55
17.25.07	34,03	-0,19%	931	31.681,93
17.25.07	34,035	-0,18%	621	21.135,74
17.25.06	34,03	-0,19%	6.111	207.957,33
17.24.59	34,025	-0,21%	2.017	68.628,43
17.24.50	34,03	-0,19%	1.286	43.762,58
17.24.49	34,035	-0,18%	3.428	116.671,98
17.24.37	34,04	-0,16%	2.444	83.193,76

Ora	Valore	Var.%	Volume	Controvalore
17.24.28	34,045	-0,15%	988	33.636,46
17.24.25	34,04	-0,16%	1.174	39.962,96
17.24.25	34,045	-0,15%	1.314	44.735,13
17.24.20	34,04	-0,16%	4.245	144.499,80
17.24.09	34,045	-0,15%	4.393	149.559,69
17.24.08	34,04	-0,16%	387	13.173,48
17.24.03	34,03	-0,19%	1.276	43.422,28
17.24.00	34,035	-0,18%	5.646	192.161,61
17.23.39	34,04	-0,16%	3.409	116.042,36
17.23.31	34,035	-0,18%	867	29.508,35
17.23.28	34,03	-0,19%	356	12.114,68
17.23.25	34,035	-0,18%	2.798	95.229,93
17.23.14	34,04	-0,16%	1.641	55.859,64
17.22.59	34,035	-0,18%	5.068	172.489,38
17.22.49	34,04	-0,16%	2.844	96.809,76
17.22.47	34,045	-0,15%	9.058	308.379,61
17.22.39	34,05	-0,13%	1.796	61.153,80
17.22.37	34,045	-0,15%	14.440	491.609,80
17.22.37	34,05	-0,13%	3.346	113.931,30
17.22.27	34,045	-0,15%	600	20.427,00
17.22.26	34,05	-0,13%	2.875	97.893,75
17.22.13	34,045	-0,15%	555	18.894,98
17.22.08	34,05	-0,13%	6.861	233.617,05
17.22.00	34,055	-0,12%	4.966	169.117,13
17.21.55	34,06	-0,10%	881	30.006,86
17.21.52	34,065	-0,09%	600	20.439,00
17.21.51	34,06	-0,10%	7.054	240.259,24
17.21.51	34,065	-0,09%	257	8.754,71
17.21.50	34,06	-0,10%	4.686	159.605,16
17.21.48	34,065	-0,09%	6.173	210.283,25

Ora	Valore	Var.%	Volume	Controvalore
17.21.44	34,07	-0,07%	170	5.791,90
17.21.44	34,065	-0,09%	2.739	93.304,04
17.21.42	34,07	-0,07%	1.281	43.643,67
17.21.42	34,065	-0,09%	3.984	135.714,96
17.21.41	34,07	-0,07%	4.000	136.280,00
17.21.40	34,065	-0,09%	5.364	182.724,66
17.21.35	34,07	-0,07%	1.034	35.228,38
17.21.35	34,075	-0,06%	639	21.773,93
17.21.35	34,07	-0,07%	3.047	103.811,29
17.21.27	34,065	-0,09%	1.932	65.813,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide