Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

37,425

-1,01%

valuta in GBP

Ultimo aggiornamento: 09/10/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.03.06	37,425	-1,01%	717	26.833,73
12.02.39	37,42	-1,02%	52	1.945,84
12.02.28	37,415	-1,03%	725	27.125,88
12.02.11	37,41	-1,04%	568	21.248,88
12.01.15	37,415	-1,03%	100	3.741,50
12.01.14	37,41	-1,04%	256	9.576,96
12.01.02	37,405	-1,06%	279	10.436,00
12.01.00	37,41	-1,04%	1.346	50.353,86
12.00.52	37,405	-1,06%	15	561,08
12.00.52	37,40	-1,07%	733	27.414,20
12.00.36	37,395	-1,08%	588	21.988,26
12.00.23	37,39	-1,10%	719	26.883,41
12.00.06	37,395	-1,08%	1.408	52.652,16
11.59.45	37,39	-1,10%	518	19.368,02
11.59.13	37,395	-1,08%	431	16.117,25
11.59.01	37,39	-1,10%	739	27.631,21
11.58.53	37,385	-1,11%	601	22.468,39
11.58.38	37,38	-1,12%	943	35.249,34
11.57.37	37,375	-1,14%	84	3.139,50
11.57.28	37,37	-1,15%	518	19.357,66
11.57.28	37,365	-1,16%	739	27.612,74
11.57.10	37,375	-1,14%	335	12.520,63
11.57.00	37,37	-1,15%	282	10.538,34
11.54.56	37,38	-1,12%	200	7.476,00
11.54.45	37,375	-1,14%	687	25.676,63
11.54.41	37,37	-1,15%	680	25.411,60
11.54.32	37,375	-1,14%	92	3.438,50
11.54.26	37,38	-1,12%	970	36.258,60
11.54.02	37,375	-1,14%	414	15.473,25
11.54.00	37,38	-1,12%	1.888	70.573,44

Ora	Valore	Var.%	Volume	Controvalore
11.53.39	37,375	-1,14%	282	10.539,75
11.53.29	37,37	-1,15%	460	17.190,20
11.52.49	37,365	-1,16%	1.490	55.673,85
11.52.22	37,37	-1,15%	428	15.994,36
11.52.12	37,38	-1,12%	384	14.353,92
11.52.12	37,385	-1,11%	1.114	41.646,89
11.51.43	37,375	-1,14%	369	13.791,38
11.51.41	37,37	-1,15%	518	19.357,66
11.51.17	37,365	-1,16%	777	29.032,61
11.51.06	37,37	-1,15%	868	32.437,16
11.50.56	37,375	-1,14%	1.454	54.343,25
11.50.38	37,385	-1,11%	443	16.561,56
11.50.30	37,39	-1,10%	249	9.310,11
11.49.33	37,385	-1,11%	1.261	47.142,49
11.49.22	37,38	-1,12%	154	5.756,52
11.49.17	37,385	-1,11%	443	16.561,56
11.48.25	37,39	-1,10%	884	33.052,76
11.48.13	37,395	-1,08%	778	29.093,31
11.47.14	37,40	-1,07%	309	11.556,60
11.47.05	37,405	-1,06%	139	5.199,30
11.47.05	37,41	-1,04%	645	24.129,45
11.47.05	37,405	-1,06%	1.153	43.127,97
11.47.02	37,40	-1,07%	772	28.872,80
11.47.02	37,39	-1,10%	87	3.252,93
11.47.02	37,395	-1,08%	1.436	53.699,22
11.47.02	37,40	-1,07%	735	27.489,00
11.47.02	37,41	-1,04%	480	17.956,80
11.47.02	37,42	-1,02%	2.350	87.937,00
11.47.02	37,425	-1,01%	2.609	97.641,83
11.47.02	37,43	-0,99%	1.143	42.782,49

Ora	Valore	Var.%	Volume	Controvalore
11.46.31	37,425	-1,01%	4.154	155.463,45
11.46.12	37,43	-0,99%	5	187,15
11.46.02	37,435	-0,98%	268	10.032,58
11.45.59	37,44	-0,97%	205	7.675,20
11.45.51	37,445	-0,95%	93	3.482,39
11.45.47	37,44	-0,97%	29	1.085,76
11.45.02	37,435	-0,98%	941	35.226,34
11.43.59	37,43	-0,99%	9	336,87
11.43.40	37,425	-1,01%	580	21.706,50
11.43.01	37,42	-1,02%	419	15.678,98
11.43.01	37,425	-1,01%	84	3.143,70
11.43.01	37,42	-1,02%	466	17.437,72
11.42.58	37,415	-1,03%	257	9.615,66
11.42.55	37,405	-1,06%	900	33.664,50
11.41.14	37,41	-1,04%	440	16.460,40
11.41.03	37,42	-1,02%	917	34.314,14
11.40.50	37,415	-1,03%	324	12.122,46
11.39.28	37,405	-1,06%	655	24.500,28
11.38.30	37,41	-1,04%	226	8.454,66
11.38.26	37,415	-1,03%	389	14.554,44
11.37.39	37,40	-1,07%	419	15.670,60
11.37.39	37,405	-1,06%	981	36.694,31
11.37.38	37,40	-1,07%	605	22.627,00
11.37.35	37,41	-1,04%	1.557	58.247,37
11.37.35	37,405	-1,06%	607	22.704,84
11.36.51	37,42	-1,02%	401	15.005,42
11.36.06	37,415	-1,03%	114	4.265,31
11.35.59	37,42	-1,02%	389	14.556,38
11.35.46	37,415	-1,03%	392	14.666,68
11.35.36	37,42	-1,02%	122	4.565,24

Ora	Valore	Var.%	Volume	Controvalore
11.35.32	37,415	-1,03%	642	24.020,43
11.35.15	37,42	-1,02%	1.103	41.274,26
11.35.05	37,405	-1,06%	758	28.352,99
11.34.49	37,40	-1,07%	461	17.241,40
11.34.21	37,395	-1,08%	1.115	41.695,43
11.34.19	37,40	-1,07%	323	12.080,20
11.33.57	37,395	-1,08%	425	15.892,88
11.33.30	37,39	-1,10%	308	11.516,12
11.33.30	37,395	-1,08%	377	14.097,92
11.33.24	37,39	-1,10%	1.677	62.703,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide