Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

34,445

-3,87%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	34,445	-3,87%	5.726	197.232,07
17.29.59	34,44	-3,88%	400	13.776,00
17.29.59	34,445	-3,87%	8.174	281.553,43
17.29.57	34,44	-3,88%	7.710	265.532,40
17.29.56	34,445	-3,87%	2.500	86.112,50
17.29.56	34,44	-3,88%	1.194	41.121,36
17.29.55	34,445	-3,87%	1.400	48.223,00
17.29.55	34,44	-3,88%	5.056	174.128,64
17.29.54	34,445	-3,87%	2.507	86.353,62
17.29.54	34,435	-3,89%	542	18.663,77
17.29.50	34,44	-3,88%	1.840	63.369,60
17.29.50	34,435	-3,89%	574	19.765,69
17.29.49	34,44	-3,88%	2.360	81.278,40
17.29.47	34,445	-3,87%	1.314	45.260,73
17.29.47	34,44	-3,88%	2.507	86.341,08
17.29.44	34,435	-3,89%	116	3.994,46
17.29.44	34,44	-3,88%	846	29.136,24
17.29.44	34,445	-3,87%	2.323	80.015,74
17.29.43	34,44	-3,88%	930	32.029,20
17.29.42	34,435	-3,89%	3.280	112.946,80
17.29.41	34,43	-3,91%	1.112	38.286,16
17.29.41	34,435	-3,89%	363	12.499,91
17.29.41	34,425	-3,92%	189	6.506,33
17.29.41	34,43	-3,91%	1.962	67.551,66
17.29.39	34,425	-3,92%	210	7.229,25
17.29.39	34,43	-3,91%	1.986	68.377,98
17.29.39	34,435	-3,89%	1.364	46.969,34
17.29.38	34,43	-3,91%	1.048	36.082,64
17.29.37	34,435	-3,89%	1.402	48.277,87
17.29.35	34,43	-3,91%	262	9.020,66

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	34,435	-3,89%	975	33.574,13
17.29.34	34,43	-3,91%	610	21.002,30
17.29.32	34,44	-3,88%	210	7.232,40
17.29.32	34,435	-3,89%	400	13.774,00
17.29.32	34,44	-3,88%	671	23.109,24
17.29.30	34,43	-3,91%	398	13.703,14
17.29.30	34,435	-3,89%	400	13.774,00
17.29.30	34,43	-3,91%	653	22.482,79
17.29.29	34,435	-3,89%	756	26.032,86
17.29.28	34,43	-3,91%	214	7.368,02
17.29.28	34,435	-3,89%	756	26.032,86
17.29.28	34,43	-3,91%	248	8.538,64
17.29.28	34,435	-3,89%	6.175	212.636,13
17.29.27	34,43	-3,91%	5.082	174.973,26
17.29.27	34,425	-3,92%	916	31.533,30
17.29.26	34,43	-3,91%	1.081	37.218,83
17.29.24	34,42	-3,94%	399	13.733,58
17.29.24	34,425	-3,92%	1.906	65.614,05
17.29.23	34,415	-3,95%	210	7.227,15
17.29.23	34,425	-3,92%	2.049	70.536,83
17.29.23	34,43	-3,91%	1.976	68.033,68
17.29.17	34,435	-3,89%	1.854	63.842,49
17.29.15	34,435	-3,89%	1.009	34.744,92
17.29.15	34,43	-3,91%	50	1.721,50
17.29.14	34,44	-3,88%	3.184	109.656,96
17.29.14	34,435	-3,89%	1.112	38.291,72
17.29.14	34,43	-3,91%	434	14.942,62
17.29.12	34,435	-3,89%	4.907	168.972,55
17.29.09	34,43	-3,91%	210	7.230,30
17.29.09	34,435	-3,89%	1.869	64.359,02

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	34,44	-3,88%	246	8.472,24
17.29.09	34,445	-3,87%	508	17.498,06
17.29.08	34,435	-3,89%	45	1.549,58
17.29.08	34,44	-3,88%	790	27.207,60
17.29.07	34,43	-3,91%	240	8.263,20
17.29.07	34,435	-3,89%	2.519	86.741,77
17.29.06	34,44	-3,88%	2.266	78.041,04
17.29.05	34,445	-3,87%	1.217	41.919,57
17.29.05	34,445	-3,87%	100	3.444,50
17.29.05	34,44	-3,88%	265	9.126,60
17.29.04	34,44	-3,88%	200	6.888,00
17.29.04	34,445	-3,87%	859	29.588,26
17.29.04	34,435	-3,89%	400	13.774,00
17.29.03	34,43	-3,91%	210	7.230,30
17.29.03	34,435	-3,89%	200	6.887,00
17.29.03	34,43	-3,91%	1.398	48.133,14
17.29.02	34,425	-3,92%	5.088	175.154,40
17.29.01	34,42	-3,94%	399	13.733,58
17.29.00	34,415	-3,95%	210	7.227,15
17.29.00	34,42	-3,94%	537	18.483,54
17.29.00	34,415	-3,95%	694	23.884,01
17.28.59	34,42	-3,94%	2.010	69.184,20
17.28.59	34,415	-3,95%	582	20.029,53
17.28.58	34,41	-3,96%	210	7.226,10
17.28.58	34,415	-3,95%	110	3.785,65
17.28.58	34,41	-3,96%	812	27.940,92
17.28.57	34,415	-3,95%	204	7.020,66
17.28.57	34,41	-3,96%	609	20.955,69
17.28.57	34,415	-3,95%	204	7.020,66
17.28.55	34,42	-3,94%	210	7.228,20

Ora	Valore	Var.%	Volume	Controvalore
17.28.54	34,425	-3,92%	400	13.770,00
17.28.52	34,42	-3,94%	400	13.768,00
17.28.52	34,425	-3,92%	328	11.291,40
17.28.51	34,42	-3,94%	648	22.304,16
17.28.51	34,425	-3,92%	1.445	49.744,13
17.28.51	34,42	-3,94%	971	33.421,82
17.28.51	34,425	-3,92%	1.404	48.332,70
17.28.51	34,42	-3,94%	450	15.489,00
17.28.50	34,43	-3,91%	245	8.435,35
17.28.49	34,425	-3,92%	157	5.404,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide