Milano 9:42
48.810 +0,29%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 9:42
10.379 +0,53%
24.574 +1,09%

Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

32,86
-0,11%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
9.43.1832,86-0,11%590
9.42.3832,85-0,14%843
9.42.1932,845-0,15%256
9.42.1632,85-0,14%50
9.41.5132,845-0,15%100
9.41.4632,84-0,17%207
9.41.4632,845-0,15%235
9.41.4532,84-0,17%462
9.40.5832,845-0,15%113
9.40.4632,855-0,12%113
9.40.3332,84-0,17%53
9.40.2632,835-0,18%188
9.39.4632,835-0,18%142
9.39.4632,84-0,17%288
9.39.4432,83-0,20%259
9.38.5032,815-0,24%162
9.38.3932,81-0,26%675
9.38.2932,815-0,24%385
9.37.5732,81-0,26%155
9.37.1632,815-0,24%484
9.37.0632,82-0,23%859
9.36.5332,83-0,20%373
9.36.3832,835-0,18%314
9.36.3232,83-0,20%309
9.35.3732,825-0,21%974
9.35.1832,83-0,20%1.000
9.35.1532,835-0,18%50
9.35.0332,84-0,17%515
9.34.5332,835-0,18%49
9.34.1732,82-0,23%165
OraValoreVar.%Volume
9.34.1732,825-0,21%724
9.34.0332,82-0,23%63
9.33.3732,81-0,26%578
9.33.3632,815-0,24%241
9.33.3532,81-0,26%327
9.33.3532,805-0,27%441
9.33.2332,815-0,24%2.756
9.33.1232,82-0,23%735
9.33.1232,825-0,21%84
9.33.0732,835-0,18%451
9.33.0732,83-0,20%364
9.33.0232,83-0,20%50
9.32.5532,835-0,18%971
9.32.5232,825-0,21%397
9.32.5232,83-0,20%1.053
9.32.4032,835-0,18%79
9.32.3932,84-0,17%649
9.32.3932,835-0,18%1.000
9.32.3032,84-0,17%1.007
9.32.0732,855-0,12%559
9.31.3332,85-0,14%50
9.31.0132,845-0,15%97
9.30.4732,84-0,17%386
9.30.4232,845-0,15%727
9.30.4232,84-0,17%250
9.30.3532,845-0,15%233
9.30.2932,84-0,17%183
9.30.2932,835-0,18%89
9.30.2532,83-0,20%76
9.30.1332,835-0,18%273
OraValoreVar.%Volume
9.30.1232,83-0,20%252
9.30.0232,835-0,18%49
9.30.0132,84-0,17%74
9.30.0032,835-0,18%936
9.30.0032,84-0,17%295
9.30.0032,835-0,18%195
9.29.2332,84-0,17%280
9.29.0932,825-0,21%444
9.29.0832,82-0,23%156
9.28.5432,825-0,21%150
9.28.3432,845-0,15%207
9.28.2832,85-0,14%250
9.28.2132,84-0,17%461
9.28.0332,83-0,20%419
9.27.3632,825-0,21%922
9.27.3432,82-0,23%529
9.27.2732,815-0,24%611
9.27.1332,81-0,26%49
9.26.5332,82-0,23%264
9.26.2432,825-0,21%96
9.26.1232,815-0,24%207
9.25.5132,795-0,30%688
9.25.4732,80-0,29%1.019
9.25.4732,795-0,30%512
9.25.0332,805-0,27%49
9.24.4632,82-0,23%836
9.24.1332,83-0,20%50
9.23.4632,835-0,18%199
9.23.3832,83-0,20%77
9.23.3132,84-0,17%49
OraValoreVar.%Volume
9.22.5832,83-0,20%408
9.22.5032,835-0,18%50
9.22.4332,85-0,14%562
9.22.4332,845-0,15%382
9.21.4432,84-0,17%4
9.21.2732,85-0,14%29
9.21.1932,855-0,12%11
9.21.1832,845-0,15%201
9.21.0832,85-0,14%244
9.20.5732,855-0,12%336

(*) I dati sono limitati agli ultimi 100 contratti.

```