Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.46 | 28,265 | -0,54 | 2.296 | 64.896 |
17.29.39 | 28,27 | -0,52 | 651 | 18.404 |
17.29.21 | 28,275 | -0,50 | 510 | 14.420 |
17.29.12 | 28,27 | -0,52 | 601 | 16.990 |
17.29.12 | 28,275 | -0,50 | 180 | 5.090 |
17.28.47 | 28,28 | -0,49 | 5 | 141 |
17.28.36 | 28,275 | -0,50 | 4.086 | 115.532 |
17.28.36 | 28,28 | -0,49 | 2.868 | 81.107 |
17.28.36 | 28,275 | -0,50 | 6.786 | 191.874 |
17.28.30 | 28,27 | -0,52 | 876 | 24.765 |
17.28.21 | 28,275 | -0,50 | 1.753 | 49.566 |
17.28.00 | 28,27 | -0,52 | 2.089 | 59.056 |
17.27.47 | 28,275 | -0,50 | 6.091 | 172.223 |
17.27.41 | 28,28 | -0,49 | 10 | 283 |
17.27.40 | 28,275 | -0,50 | 1.148 | 32.460 |
17.27.30 | 28,28 | -0,49 | 1.857 | 52.516 |
17.27.23 | 28,285 | -0,47 | 8.511 | 240.734 |
17.27.08 | 28,29 | -0,45 | 6.583 | 186.233 |
17.26.53 | 28,295 | -0,43 | 2.279 | 64.484 |
17.26.53 | 28,29 | -0,45 | 3.941 | 111.491 |
17.26.02 | 28,285 | -0,47 | 1.832 | 51.818 |
17.25.46 | 28,29 | -0,45 | 5.075 | 143.572 |
17.25.17 | 28,295 | -0,43 | 7.778 | 220.079 |
17.24.59 | 28,3 | -0,42 | 4.900 | 138.670 |
17.24.37 | 28,295 | -0,43 | 1.221 | 34.548 |
17.23.49 | 28,3 | -0,42 | 1.226 | 34.696 |
17.23.25 | 28,295 | -0,43 | 1.079 | 30.530 |
17.23.06 | 28,3 | -0,42 | 4.529 | 128.171 |
17.22.55 | 28,295 | -0,43 | 3.558 | 100.674 |
17.22.49 | 28,29 | -0,45 | 845 | 23.905 |