Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

28,765

+1,57%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.10.09	28,765	+1,57%	213	6.126,95
12.09.45	28,75	+1,52%	448	12.880,00
12.09.24	28,745	+1,50%	2.117	60.853,17
12.09.11	28,735	+1,47%	187	5.373,45
12.08.34	28,74	+1,48%	299	8.593,26
12.08.08	28,735	+1,47%	609	17.499,62
12.08.08	28,73	+1,45%	2.000	57.460,00
12.07.59	28,74	+1,48%	205	5.891,70
12.07.50	28,745	+1,50%	65	1.868,43
12.06.39	28,75	+1,52%	203	5.836,25
12.05.57	28,745	+1,50%	2.515	72.293,68
12.05.47	28,75	+1,52%	1.075	30.906,25
12.05.43	28,745	+1,50%	137	3.938,07
12.05.21	28,735	+1,47%	1.095	31.464,83
12.05.19	28,75	+1,52%	194	5.577,50
12.05.19	28,745	+1,50%	186	5.346,57
12.05.19	28,73	+1,45%	1.404	40.336,92
12.05.19	28,735	+1,47%	948	27.240,78
12.05.19	28,74	+1,48%	2.040	58.629,60
12.05.19	28,745	+1,50%	428	12.302,86
12.05.19	28,75	+1,52%	929	26.708,75
12.05.19	28,755	+1,54%	812	23.349,06
12.05.10	28,76	+1,55%	478	13.747,28
12.04.33	28,765	+1,57%	1.064	30.605,96
12.04.26	28,77	+1,59%	623	17.923,71
12.04.15	28,765	+1,57%	1.517	43.636,51
12.04.10	28,76	+1,55%	4.074	117.168,24
12.03.39	28,755	+1,54%	42	1.207,71
12.03.12	28,75	+1,52%	737	21.188,75
12.02.25	28,74	+1,48%	61	1.753,14

Ora	Valore	Var.%	Volume	Controvalore
12.01.59	28,745	+1,50%	18	517,41
12.01.22	28,74	+1,48%	1.516	43.569,84
12.01.04	28,745	+1,50%	63	1.810,94
11.58.56	28,75	+1,52%	1.617	46.488,75
11.58.30	28,755	+1,54%	843	24.240,47
11.58.27	28,76	+1,55%	781	22.461,56
11.58.27	28,765	+1,57%	2.580	74.213,70
11.58.14	28,76	+1,55%	200	5.752,00
11.57.17	28,755	+1,54%	147	4.226,99
11.57.05	28,765	+1,57%	669	19.243,79
11.56.59	28,76	+1,55%	349	10.037,24
11.55.15	28,755	+1,54%	63	1.811,57
11.54.57	28,76	+1,55%	5	143,80
11.53.42	28,775	+1,61%	159	4.575,23
11.53.33	28,78	+1,62%	204	5.871,12
11.53.07	28,785	+1,64%	122	3.511,77
11.52.02	28,79	+1,66%	480	13.819,20
11.52.00	28,785	+1,64%	494	14.219,79
11.51.56	28,79	+1,66%	1.707	49.144,53
11.51.35	28,795	+1,68%	400	11.518,00
11.51.03	28,80	+1,69%	411	11.836,80
11.50.58	28,795	+1,68%	336	9.675,12
11.49.38	28,79	+1,66%	270	7.773,30
11.49.10	28,795	+1,68%	1.060	30.522,70
11.49.05	28,80	+1,69%	262	7.545,60
11.48.30	28,795	+1,68%	830	23.899,85
11.46.18	28,805	+1,71%	1.023	29.467,52
11.46.18	28,80	+1,69%	320	9.216,00
11.46.02	28,81	+1,73%	470	13.540,70
11.44.55	28,815	+1,75%	1.392	40.110,48

Ora	Valore	Var.%	Volume	Controvalore
11.44.55	28,81	+1,73%	2.479	71.419,99
11.44.55	28,805	+1,71%	456	13.135,08
11.42.38	28,795	+1,68%	440	12.669,80
11.42.38	28,79	+1,66%	535	15.402,65
11.42.06	28,80	+1,69%	31	892,80
11.41.51	28,795	+1,68%	218	6.277,31
11.41.33	28,80	+1,69%	29	835,20
11.41.32	28,805	+1,71%	929	26.759,85
11.41.31	28,81	+1,73%	995	28.665,95
11.39.07	28,80	+1,69%	66	1.900,80
11.36.21	28,805	+1,71%	58	1.670,69
11.33.37	28,79	+1,66%	62	1.784,98
11.33.28	28,795	+1,68%	88	2.533,96
11.33.11	28,80	+1,69%	900	25.920,00
11.31.45	28,80	+1,69%	899	25.891,20
11.31.45	28,795	+1,68%	78	2.246,01
11.27.09	28,785	+1,64%	242	6.965,97
11.26.26	28,78	+1,62%	390	11.224,20
11.25.32	28,79	+1,66%	59	1.698,61
11.24.05	28,785	+1,64%	3.721	107.108,99
11.22.06	28,775	+1,61%	20	575,50
11.21.09	28,77	+1,59%	1.070	30.783,90
11.20.51	28,76	+1,55%	1.156	33.246,56
11.20.20	28,755	+1,54%	63	1.811,57
11.19.34	28,76	+1,55%	300	8.628,00
11.18.53	28,755	+1,54%	219	6.297,35
11.17.25	28,745	+1,50%	44	1.264,78
11.17.23	28,75	+1,52%	38	1.092,50
11.17.23	28,745	+1,50%	1.557	44.755,97
11.17.07	28,77	+1,59%	377	10.846,29

Ora	Valore	Var.%	Volume	Controvalore
11.17.01	28,775	+1,61%	326	9.380,65
11.16.55	28,78	+1,62%	300	8.634,00
11.16.31	28,785	+1,64%	356	10.247,46
11.14.41	28,79	+1,66%	350	10.076,50
11.14.17	28,795	+1,68%	2.056	59.202,52
11.13.18	28,805	+1,71%	967	27.854,44
11.13.09	28,81	+1,73%	90	2.592,90
11.10.33	28,785	+1,64%	903	25.992,86
11.10.22	28,79	+1,66%	51	1.468,29
11.10.22	28,795	+1,68%	457	13.159,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide