Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.35 | 28,305 | -0,40 | 1.118 | 31.645 |
17.16.10 | 28,305 | -0,40 | 1.243 | 35.183 |
17.16.10 | 28,3 | -0,42 | 8.071 | 228.409 |
17.16.10 | 28,3 | -0,42 | 51 | 1.443 |
17.15.51 | 28,295 | -0,43 | 4.427 | 125.262 |
17.15.36 | 28,29 | -0,45 | 14.014 | 396.456 |
17.15.33 | 28,285 | -0,47 | 16.694 | 472.190 |
17.15.33 | 28,29 | -0,45 | 1.772 | 50.130 |
17.15.33 | 28,285 | -0,47 | 2.123 | 60.049 |
17.15.21 | 28,28 | -0,49 | 1.371 | 38.772 |
17.15.06 | 28,285 | -0,47 | 1.137 | 32.160 |
17.14.53 | 28,29 | -0,45 | 3.010 | 85.153 |
17.14.08 | 28,295 | -0,43 | 1.576 | 44.593 |
17.13.52 | 28,3 | -0,42 | 6.682 | 189.101 |
17.13.35 | 28,305 | -0,40 | 2.239 | 63.375 |
17.13.30 | 28,31 | -0,38 | 804 | 22.761 |
17.13.13 | 28,315 | -0,36 | 405 | 11.468 |
17.12.51 | 28,32 | -0,34 | 246 | 6.967 |
17.12.50 | 28,315 | -0,36 | 1.809 | 51.222 |
17.11.50 | 28,31 | -0,38 | 1.827 | 51.722 |
17.11.41 | 28,305 | -0,40 | 3.328 | 94.199 |
17.11.29 | 28,31 | -0,38 | 3.600 | 101.916 |
17.11.05 | 28,315 | -0,36 | 2.410 | 68.239 |
17.10.58 | 28,32 | -0,34 | 11.451 | 324.292 |
17.10.49 | 28,325 | -0,33 | 4.207 | 119.163 |
17.10.48 | 28,32 | -0,34 | 2.814 | 79.692 |
17.09.58 | 28,325 | -0,33 | 91 | 2.578 |
17.09.39 | 28,33 | -0,31 | 2.929 | 82.979 |
17.09.03 | 28,325 | -0,33 | 256 | 7.251 |
17.08.53 | 28,32 | -0,34 | 834 | 23.619 |