Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

27,66
-1,20%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.15.1527,66-1,20%3
10.14.4027,665-1,18%791
10.14.1827,67-1,16%1.025
10.14.0427,675-1,14%662
10.13.4527,68-1,13%3.665
10.13.1827,685-1,11%1.510
10.11.4727,69-1,09%187
10.11.2727,685-1,11%1.138
10.11.2727,69-1,09%30
10.11.2727,695-1,07%930
10.11.1027,70-1,05%1.233
10.11.0027,705-1,04%1.217
10.10.5927,71-1,02%3.415
10.10.5927,715-1,00%434
10.10.5827,72-0,98%1.705
10.09.0627,725-0,96%540
10.07.5527,73-0,95%425
10.07.3527,735-0,93%796
10.06.2827,725-0,96%232
10.04.5027,72-0,98%103
10.04.4427,725-0,96%1.126
10.04.4427,72-0,98%129
10.04.1527,715-1,00%385
10.04.1527,72-0,98%1.744
10.04.0927,725-0,96%426
10.03.4027,73-0,95%1.267
10.03.3327,735-0,93%283
10.03.3227,74-0,91%291
10.03.3227,745-0,89%3.033
10.02.5527,75-0,88%405
OraValoreVar.%Volume
10.01.1927,745-0,89%645
10.00.4427,735-0,93%348
10.00.1627,725-0,96%312
10.00.1627,73-0,95%1.692
9.59.3227,725-0,96%1.000
9.58.4427,72-0,98%1.304
9.58.4027,715-1,00%281
9.58.2327,715-1,00%1.079
9.58.2327,72-0,98%329
9.58.2327,71-1,02%448
9.56.3827,725-0,96%5.648
9.56.0427,73-0,95%1.990
9.55.5627,735-0,93%882
9.55.3527,74-0,91%1.288
9.54.1027,745-0,89%8
9.54.1027,75-0,88%840
9.53.5927,755-0,86%195
9.53.0027,745-0,89%143
9.52.1727,74-0,91%170
9.49.1727,735-0,93%190
9.49.1527,73-0,95%379
9.49.0327,725-0,96%743
9.48.4427,72-0,98%1.723
9.47.3627,71-1,02%145
9.47.1827,715-1,00%920
9.46.5027,71-1,02%12
9.46.0527,715-1,00%242
9.45.1527,71-1,02%934
9.45.0027,705-1,04%1.425
9.44.4027,70-1,05%3.000
OraValoreVar.%Volume
9.44.3027,695-1,07%536
9.44.0227,70-1,05%85
9.44.0227,705-1,04%1.206
9.44.0127,70-1,05%915
9.43.5327,705-1,04%932
9.43.5227,705-1,04%690
9.43.5227,71-1,02%4.722
9.43.5227,715-1,00%1.720
9.43.5227,70-1,05%940
9.43.2627,72-0,98%750
9.43.1627,725-0,96%751
9.43.1527,72-0,98%780
9.43.0627,725-0,96%768
9.42.3927,72-0,98%2.015
9.42.2627,725-0,96%1.957
9.42.2627,73-0,95%4
9.42.2627,735-0,93%2.777
9.42.2627,74-0,91%5.620
9.42.2627,745-0,89%1.450
9.41.4827,75-0,88%80
9.41.2027,745-0,89%1.500
9.41.0727,75-0,88%596
9.40.4327,755-0,86%978
9.40.3627,75-0,88%373
9.40.1227,745-0,89%145
9.39.2927,75-0,88%676
9.38.5327,745-0,89%1.065
9.37.5527,75-0,88%592
9.37.3027,745-0,89%202
9.37.2727,75-0,88%2.025
OraValoreVar.%Volume
9.37.0527,745-0,89%423
9.36.5227,73-0,95%89
9.36.3027,735-0,93%56
9.36.0127,74-0,91%290
9.36.0027,735-0,93%1.092
9.35.3827,73-0,95%161
9.35.3027,725-0,96%57
9.35.1427,735-0,93%876
9.35.1427,73-0,95%143
9.35.1327,74-0,91%888

(*) I dati sono limitati agli ultimi 100 contratti.

```