Shell

ISIN: GB00BP6MXD84 - Mercato: LSE - Domestic

30,795

+2,27%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	30,795	+2,27%	1.699.707	52.342.477,07
17.30.00	30,78	+2,23%	78	2.400,84
17.29.58	30,775	+2,21%	771	23.727,53
17.29.53	30,78	+2,23%	445	13.697,10
17.29.48	30,785	+2,24%	574	17.670,59
17.29.36	30,785	+2,24%	3.321	102.236,99
17.29.36	30,79	+2,26%	207	6.373,53
17.29.33	30,79	+2,26%	8.692	267.626,68
17.29.27	30,785	+2,24%	5.540	170.548,90
17.29.23	30,78	+2,23%	268	8.249,04
17.29.22	30,785	+2,24%	4.578	140.933,73
17.29.19	30,79	+2,26%	2.784	85.719,36
17.29.06	30,785	+2,24%	1.807	55.628,50
17.29.00	30,79	+2,26%	5.028	154.812,12
17.28.52	30,795	+2,27%	3	92,39
17.28.49	30,795	+2,27%	6.587	202.846,67
17.28.49	30,80	+2,29%	800	24.640,00
17.28.43	30,80	+2,29%	400	12.320,00
17.28.21	30,795	+2,27%	1.679	51.704,81
17.28.14	30,80	+2,29%	5.781	178.054,80
17.28.10	30,805	+2,31%	1.521	46.854,41
17.28.08	30,80	+2,29%	10.948	337.198,40
17.28.02	30,795	+2,27%	1.987	61.189,67
17.28.00	30,80	+2,29%	611	18.818,80
17.27.47	30,805	+2,31%	28	862,54
17.27.45	30,80	+2,29%	1.164	35.851,20
17.27.42	30,805	+2,31%	290	8.933,45
17.27.42	30,80	+2,29%	6.011	185.138,80
17.27.42	30,805	+2,31%	1.316	40.539,38
17.27.25	30,81	+2,32%	3.452	106.356,12

Ora	Valore	Var.%	Volume	Controvalore
17.27.25	30,815	+2,34%	2.093	64.495,80
17.26.57	30,82	+2,36%	1.415	43.610,30
17.26.56	30,815	+2,34%	890	27.425,35
17.26.52	30,82	+2,36%	37	1.140,34
17.26.52	30,815	+2,34%	4.660	143.597,90
17.26.50	30,81	+2,32%	3.337	102.812,97
17.26.47	30,815	+2,34%	34	1.047,71
17.26.46	30,81	+2,32%	3.898	120.097,38
17.26.32	30,815	+2,34%	36	1.109,34
17.26.30	30,81	+2,32%	378	11.646,18
17.26.24	30,80	+2,29%	2.142	65.973,60
17.26.20	30,795	+2,27%	2.514	77.418,63
17.26.15	30,79	+2,26%	2.110	64.966,90
17.26.00	30,795	+2,27%	3.743	115.265,69
17.25.53	30,80	+2,29%	1.347	41.487,60
17.25.53	30,805	+2,31%	3.665	112.900,33
17.25.45	30,80	+2,29%	6.856	211.164,80
17.25.45	30,795	+2,27%	1.216	37.446,72
17.25.23	30,80	+2,29%	3.965	122.122,00
17.25.11	30,795	+2,27%	447	13.765,37
17.25.10	30,80	+2,29%	2.068	63.694,40
17.25.06	30,805	+2,31%	2.462	75.841,91
17.25.02	30,81	+2,32%	461	14.203,41
17.25.02	30,815	+2,34%	2	61,63
17.25.02	30,81	+2,32%	4.598	141.664,38
17.24.39	30,805	+2,31%	4.278	131.783,79
17.24.24	30,80	+2,29%	2.504	77.123,20
17.24.14	30,795	+2,27%	2.389	73.569,26
17.24.04	30,79	+2,26%	333	10.253,07
17.24.01	30,785	+2,24%	1.026	31.585,41

Ora	Valore	Var.%	Volume	Controvalore
17.23.57	30,78	+2,23%	1.409	43.369,02
17.23.54	30,785	+2,24%	591	18.193,94
17.23.20	30,78	+2,23%	2.356	72.517,68
17.23.14	30,775	+2,21%	268	8.247,70
17.23.10	30,78	+2,23%	1.717	52.849,26
17.23.01	30,785	+2,24%	904	27.829,64
17.22.58	30,78	+2,23%	4.049	124.628,22
17.22.53	30,785	+2,24%	511	15.731,14
17.22.43	30,78	+2,23%	2.078	63.960,84
17.22.30	30,775	+2,21%	1.106	34.037,15
17.22.29	30,78	+2,23%	358	11.019,24
17.22.17	30,785	+2,24%	1.019	31.369,92
17.22.11	30,79	+2,26%	757	23.308,03
17.22.05	30,785	+2,24%	4	123,14
17.22.02	30,78	+2,23%	134	4.124,52
17.22.01	30,785	+2,24%	404	12.437,14
17.22.01	30,775	+2,21%	134	4.123,85
17.21.52	30,78	+2,23%	3.989	122.781,42
17.21.45	30,785	+2,24%	2.087	64.248,30
17.21.41	30,79	+2,26%	1.809	55.699,11
17.21.26	30,795	+2,27%	1.901	58.541,30
17.21.19	30,79	+2,26%	1.963	60.440,77
17.20.55	30,785	+2,24%	1.041	32.047,19
17.20.50	30,79	+2,26%	4.225	130.087,75
17.20.50	30,785	+2,24%	5.964	183.601,74
17.20.49	30,78	+2,23%	1.413	43.492,14
17.20.46	30,775	+2,21%	340	10.463,50
17.20.45	30,78	+2,23%	1.002	30.841,56
17.20.42	30,775	+2,21%	855	26.312,63
17.20.33	30,78	+2,23%	770	23.700,60

Ora	Valore	Var.%	Volume	Controvalore
17.20.25	30,775	+2,21%	300	9.232,50
17.20.25	30,78	+2,23%	267	8.218,26
17.20.25	30,775	+2,21%	3.222	99.157,05
17.20.20	30,77	+2,19%	4.138	127.326,26
17.20.11	30,775	+2,21%	2.038	62.719,45
17.20.06	30,78	+2,23%	3.224	99.234,72
17.19.38	30,785	+2,24%	546	16.808,61
17.19.33	30,79	+2,26%	2.106	64.843,74
17.19.33	30,795	+2,27%	667	20.540,27
17.19.18	30,80	+2,29%	839	25.841,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide