Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

41,765

-0,68%

valuta in EUR

Ultimo aggiornamento: 30/09/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.49.36	41,765	-0,68%	50	2.088,25
12.48.48	41,77	-0,67%	276	11.528,52
12.48.44	41,775	-0,65%	596	24.897,90
12.48.44	41,78	-0,64%	535	22.352,30
12.48.41	41,77	-0,67%	9	375,93
12.48.30	41,7675	-0,67%	207	8.645,87
12.48.30	41,765	-0,68%	132	5.512,98
12.48.15	41,765	-0,68%	1.615	67.450,48
12.48.09	41,76	-0,69%	8	334,08
12.47.00	41,755	-0,70%	8	334,04
12.45.24	41,74	-0,74%	350	14.609,00
12.45.24	41,75	-0,71%	1.240	51.770,00
12.44.18	41,76	-0,69%	906	37.834,56
12.44.18	41,75	-0,71%	17	709,75
12.44.02	41,745	-0,73%	27	1.127,12
12.43.51	41,75	-0,71%	384	16.032,00
12.43.51	41,755	-0,70%	46	1.920,73
12.43.17	41,76	-0,69%	457	19.084,32
12.42.52	41,755	-0,70%	378	15.783,39
12.42.31	41,7575	-0,70%	42	1.753,82
12.42.24	41,76	-0,69%	602	25.139,52
12.42.10	41,775	-0,65%	1.258	52.552,95
12.42.10	41,77	-0,67%	163	6.808,51
12.41.48	41,78	-0,64%	584	24.399,52
12.40.56	41,775	-0,65%	100	4.177,50
12.39.44	41,78	-0,64%	1.196	49.968,88
12.39.44	41,775	-0,65%	130	5.430,75
12.39.42	41,77	-0,67%	378	15.789,06
12.39.39	41,765	-0,68%	178	7.434,17
12.39.39	41,77	-0,67%	680	28.403,60

Ora	Valore	Var.%	Volume	Controvalore
12.39.36	41,775	-0,65%	664	27.738,60
12.39.28	41,77	-0,67%	1.196	49.956,92
12.39.28	41,76	-0,69%	1.196	49.944,96
12.39.07	41,745	-0,73%	486	20.288,07
12.38.33	41,74	-0,74%	175	7.304,50
12.38.31	41,735	-0,75%	122	5.091,67
12.38.19	41,73	-0,76%	191	7.970,43
12.38.03	41,735	-0,75%	6	250,41
12.38.01	41,74	-0,74%	400	16.696,00
12.37.53	41,725	-0,77%	9	375,53
12.36.41	41,73	-0,76%	497	20.739,81
12.36.29	41,735	-0,75%	25	1.043,38
12.36.29	41,73	-0,76%	15	625,95
12.36.29	41,735	-0,75%	188	7.846,18
12.36.26	41,74	-0,74%	4	166,96
12.36.06	41,73	-0,76%	26	1.084,98
12.35.46	41,73	-0,76%	1.336	55.751,28
12.34.39	41,735	-0,75%	10	417,35
12.33.59	41,74	-0,74%	9	375,66
12.33.10	41,725	-0,77%	557	23.240,83
12.33.04	41,735	-0,75%	495	20.658,83
12.32.27	41,745	-0,73%	378	15.779,61
12.32.18	41,74	-0,74%	21	876,54
12.32.11	41,735	-0,75%	378	15.775,83
12.32.06	41,725	-0,77%	130	5.424,25
12.32.06	41,73	-0,76%	744	31.047,12
12.31.49	41,735	-0,75%	8	333,88
12.31.32	41,74	-0,74%	563	23.499,62
12.31.27	41,745	-0,73%	378	15.779,61
12.31.24	41,74	-0,74%	550	22.957,00

Ora	Valore	Var.%	Volume	Controvalore
12.31.07	41,745	-0,73%	351	14.652,50
12.30.41	41,75	-0,71%	536	22.378,00
12.30.18	41,76	-0,69%	536	22.383,36
12.29.57	41,77	-0,67%	35	1.461,95
12.29.14	41,765	-0,68%	378	15.787,17
12.28.59	41,77	-0,67%	8	334,16
12.27.43	41,775	-0,65%	38	1.587,45
12.27.33	41,77	-0,67%	379	15.830,83
12.27.14	41,775	-0,65%	34	1.420,35
12.27.08	41,785	-0,63%	491	20.516,44
12.26.26	41,795	-0,61%	284	11.869,78
12.26.26	41,79	-0,62%	250	10.447,50
12.26.14	41,785	-0,63%	1.298	54.236,93
12.25.38	41,79	-0,62%	42	1.755,18
12.25.13	41,795	-0,61%	462	19.309,29
12.24.35	41,805	-0,58%	472	19.731,96
12.24.10	41,785	-0,63%	200	8.357,00
12.24.03	41,78	-0,64%	27	1.128,06
12.23.45	41,775	-0,65%	1.185	49.503,38
12.23.41	41,77	-0,67%	1.310	54.718,70
12.23.41	41,775	-0,65%	242	10.109,55
12.23.28	41,77	-0,67%	937	39.138,49
12.23.18	41,775	-0,65%	1.325	55.351,88
12.23.04	41,785	-0,63%	980	40.949,30
12.21.37	41,785	-0,63%	620	25.906,70
12.21.37	41,78	-0,64%	378	15.792,84
12.20.17	41,775	-0,65%	46	1.921,65
12.20.15	41,785	-0,63%	897	37.481,15
12.20.06	41,79	-0,62%	378	15.796,62
12.20.03	41,785	-0,63%	956	39.946,46

Ora	Valore	Var.%	Volume	Controvalore
12.20.03	41,78	-0,64%	7.777	324.923,06
12.19.26	41,77	-0,67%	645	26.941,65
12.19.25	41,765	-0,68%	598	24.975,47
12.19.25	41,76	-0,69%	338	14.114,88
12.19.13	41,765	-0,68%	558	23.304,87
12.19.11	41,775	-0,65%	305	12.741,38
12.19.07	41,78	-0,64%	2.168	90.579,04
12.19.03	41,775	-0,65%	666	27.822,15
12.19.02	41,77	-0,67%	9	375,93
12.18.59	41,775	-0,65%	971	40.563,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide