Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

34,065

+1,02%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	34,065	INV.	1.007.394	34.316.876,61
17.29.55	33,935	-0,38%	488	16.560,28
17.29.55	33,94	-0,37%	322	10.928,68
17.29.55	33,945	-0,35%	322	10.930,29
17.29.55	33,95	-0,34%	501	17.008,95
17.29.55	33,955	-0,32%	679	23.055,45
17.29.55	33,97	-0,28%	1.539	52.279,83
17.29.55	33,975	-0,26%	447	15.186,83
17.29.54	33,955	-0,32%	90	3.055,95
17.29.54	33,96	-0,31%	1.803	61.229,88
17.29.54	33,965	-0,29%	415	14.095,48
17.29.54	33,97	-0,28%	415	14.097,55
17.29.54	33,975	-0,26%	1.277	43.386,08
17.29.54	33,965	-0,29%	469	15.929,59
17.29.54	33,97	-0,28%	1.713	58.190,61
17.29.54	33,975	-0,26%	2.807	95.367,83
17.29.53	33,98	-0,25%	3.011	102.313,78
17.29.48	33,985	-0,23%	923	31.368,16
17.29.21	33,995	-0,21%	2.801	95.220,00
17.28.59	33,99	-0,22%	923	31.372,77
17.28.58	33,995	-0,21%	25	849,88
17.28.58	33,99	-0,22%	2.216	75.321,84
17.28.56	33,995	-0,21%	1.339	45.519,31
17.28.56	33,99	-0,22%	7.179	244.014,21
17.28.56	34,00	-0,19%	1.000	34.000,00
17.28.42	33,995	-0,21%	923	31.377,39
17.28.34	34,00	-0,19%	1.417	48.178,00
17.28.22	34,005	-0,18%	923	31.386,62
17.28.22	34,00	-0,19%	217	7.378,00
17.28.19	34,005	-0,18%	923	31.386,62

Ora	Valore	Var.%	Volume	Controvalore
17.28.12	34,01	-0,16%	9	306,09
17.28.12	34,005	-0,18%	4.014	136.496,07
17.27.46	33,995	-0,21%	2.663	90.528,69
17.27.22	34,00	-0,19%	1.092	37.128,00
17.26.42	34,005	-0,18%	1.361	46.280,81
17.25.50	34,00	-0,19%	3.646	123.964,00
17.25.44	33,995	-0,21%	3.377	114.801,12
17.25.13	34,00	-0,19%	708	24.072,00
17.25.05	34,005	-0,18%	69	2.346,35
17.25.00	34,01	-0,16%	923	31.391,23
17.24.50	34,005	-0,18%	963	32.746,82
17.24.28	34,01	-0,16%	513	17.447,13
17.24.08	34,015	-0,15%	935	31.804,03
17.23.41	34,01	-0,16%	55	1.870,55
17.23.40	34,005	-0,18%	8	272,04
17.23.37	34,00	-0,19%	4.723	160.582,00
17.23.23	34,005	-0,18%	1.347	45.804,74
17.22.53	34,01	-0,16%	1.875	63.768,75
17.22.52	34,015	-0,15%	955	32.484,33
17.22.49	34,02	-0,13%	966	32.863,32
17.22.45	34,025	-0,12%	247	8.404,18
17.22.26	34,03	-0,10%	500	17.015,00
17.22.26	34,025	-0,12%	1.909	64.953,73
17.22.26	34,03	-0,10%	2.019	68.706,57
17.21.59	34,035	-0,09%	629	21.408,02
17.21.48	34,04	-0,07%	463	15.760,52
17.21.32	34,035	-0,09%	592	20.148,72
17.21.10	34,03	-0,10%	1.179	40.121,37
17.20.51	34,025	-0,12%	4.513	153.554,83
17.20.50	34,03	-0,10%	1.711	58.225,33

Ora	Valore	Var.%	Volume	Controvalore
17.20.27	34,035	-0,09%	6.489	220.853,12
17.19.21	34,015	-0,15%	3.119	106.092,79
17.18.44	34,02	-0,13%	1.188	40.415,76
17.18.18	34,025	-0,12%	176	5.988,40
17.18.18	34,02	-0,13%	78	2.653,56
17.18.15	34,015	-0,15%	23	782,35
17.17.52	34,02	-0,13%	1.902	64.706,04
17.17.47	34,025	-0,12%	500	17.012,50
17.17.07	34,02	-0,13%	71	2.415,42
17.16.45	34,03	-0,10%	1.846	62.819,38
17.16.17	34,025	-0,12%	923	31.405,08
17.16.06	34,03	-0,10%	389	13.237,67
17.16.05	34,025	-0,12%	4.008	136.372,20
17.15.21	34,03	-0,10%	304	10.345,12
17.15.07	34,03	-0,10%	676	23.004,28
17.15.07	34,025	-0,12%	1.503	51.139,58
17.15.02	34,035	-0,09%	628	21.373,98
17.14.53	34,03	-0,10%	1.388	47.233,64
17.14.50	34,035	-0,09%	1.281	43.598,84
17.14.16	34,03	-0,10%	999	33.995,97
17.14.09	34,02	-0,13%	923	31.400,46
17.14.02	34,015	-0,15%	2.477	84.255,16
17.13.21	34,01	-0,16%	436	14.828,36
17.13.10	34,015	-0,15%	5	170,08
17.13.08	34,02	-0,13%	175	5.953,50
17.13.06	34,025	-0,12%	1.685	57.332,13
17.12.39	34,03	-0,10%	55	1.871,65
17.12.29	34,02	-0,13%	250	8.505,00
17.12.08	34,01	-0,16%	2.944	100.125,44
17.11.52	34,005	-0,18%	1.791	60.902,96

Ora	Valore	Var.%	Volume	Controvalore
17.11.24	34,01	-0,16%	1.009	34.316,09
17.10.44	34,02	-0,13%	1.511	51.404,22
17.10.02	34,025	-0,12%	2.093	71.214,33
17.09.40	34,02	-0,13%	1.000	34.020,00
17.09.33	34,015	-0,15%	266	9.047,99
17.09.04	34,02	-0,13%	1.797	61.133,94
17.08.57	34,01	-0,16%	2.268	77.134,68
17.08.44	34,00	-0,19%	408	13.872,00
17.08.27	33,995	-0,21%	603	20.498,99
17.08.20	34,00	-0,19%	923	31.382,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide