Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

32,115
+0,02%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1932,115INV.1.335.979
17.29.4732,19+0,23%184
17.29.3132,185+0,22%4.989
17.29.2032,19+0,23%2.039
17.29.1432,185+0,22%3.526
17.29.0932,19+0,23%4.862
17.28.3432,195+0,25%1.145
17.28.2632,20+0,26%651
17.28.2432,195+0,25%3.196
17.27.5732,19+0,23%1.200
17.27.4432,195+0,25%1.020
17.27.0432,20+0,26%300
17.26.3132,205+0,28%3.200
17.26.1432,20+0,26%2.780
17.26.0532,205+0,28%1.507
17.25.5932,21+0,30%5.976
17.25.5032,215+0,31%5.512
17.25.1132,22+0,33%4.429
17.24.4932,225+0,34%3.115
17.24.4632,23+0,36%2.155
17.23.0232,225+0,34%7.631
17.23.0032,23+0,36%5.222
17.22.0732,235+0,37%3.335
17.21.3332,24+0,39%3.000
17.21.0332,245+0,40%13.773
17.20.1832,24+0,39%200
17.20.1132,245+0,40%3.802
17.20.0132,24+0,39%4.810
17.20.0132,245+0,40%1.203
17.20.0132,24+0,39%175
OraValoreVar.%Volume
17.20.0132,245+0,40%2.889
17.20.0132,24+0,39%5.741
17.17.3532,235+0,37%5.608
17.17.2132,24+0,39%141
17.16.2232,235+0,37%1.499
17.14.4432,23+0,36%5.705
17.14.1532,235+0,37%1.476
17.14.1532,2325+0,37%372
17.13.4532,225+0,34%3.192
17.13.1832,23+0,36%709
17.13.0332,225+0,34%3.118
17.12.4432,23+0,36%1.055
17.12.4232,235+0,37%6.126
17.12.3332,23+0,36%2.825
17.11.4132,22+0,33%243
17.11.3332,225+0,34%1.258
17.11.2632,22+0,33%603
17.11.2132,215+0,31%5.519
17.11.2132,22+0,33%4.481
17.10.4832,225+0,34%3.156
17.10.3832,23+0,36%450
17.10.1932,225+0,34%841
17.09.1932,22+0,33%1.765
17.08.5332,215+0,31%50
17.08.2632,22+0,33%25
17.08.2132,215+0,31%329
17.07.4132,21+0,30%1.594
17.07.2732,205+0,28%1.702
17.07.2132,21+0,30%603
17.07.0032,205+0,28%1.407
OraValoreVar.%Volume
17.06.4432,20+0,26%2.505
17.04.4032,195+0,25%83
17.04.3732,19+0,23%5
17.04.0532,195+0,25%972
17.04.0332,20+0,26%2.760
17.03.4732,205+0,28%2.973
17.02.5032,21+0,30%211
17.01.1132,205+0,28%2.515
17.01.0432,21+0,30%118
17.01.0232,215+0,31%3.209
17.00.4932,21+0,30%1.162
17.00.3632,205+0,28%3.522
17.00.2832,20+0,26%1.015
17.00.2832,195+0,25%755
17.00.2032,19+0,23%385
17.00.0732,195+0,25%2.270
16.59.3832,20+0,26%891
16.59.0932,19+0,23%1.698
16.59.0932,195+0,25%351
16.58.4732,195+0,25%304
16.58.0232,20+0,26%1.637
16.57.3432,195+0,25%1.816
16.57.2232,20+0,26%2.023
16.57.0932,195+0,25%908
16.56.5032,19+0,23%719
16.56.1232,185+0,22%263
16.55.5532,195+0,25%50
16.55.5032,19+0,23%1.827
16.55.0332,185+0,22%6.067
16.55.0232,19+0,23%616
OraValoreVar.%Volume
16.54.5732,195+0,25%5.911
16.54.1532,20+0,26%2.052
16.54.0332,205+0,28%456
16.53.4332,21+0,30%2.561
16.53.0932,205+0,28%897
16.53.0732,2075+0,29%691
16.53.0432,21+0,30%1.725
16.52.5132,21+0,30%7.420
16.52.5132,215+0,31%1.115
16.52.2332,205+0,28%661

(*) I dati sono limitati agli ultimi 100 contratti.

```