Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

40,15
-0,02%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1440,15-0,02%1.060.097
17.29.5840,145-0,04%1.019
17.29.5040,14-0,05%514
17.29.4040,135-0,06%1.650
17.29.2540,14-0,05%3.075
17.29.2440,135-0,06%356
17.29.2140,13-0,07%790
17.29.0840,135-0,06%357
17.29.0540,125-0,09%150
17.29.0240,13-0,07%333
17.29.0140,125-0,09%1.209
17.29.0140,13-0,07%759
17.29.0040,125-0,09%715
17.29.0040,13-0,07%158
17.28.5640,135-0,06%797
17.28.5540,13-0,07%4.206
17.28.5340,125-0,09%49
17.28.5340,13-0,07%2.662
17.28.5040,125-0,09%400
17.28.4940,12-0,10%3.000
17.28.2440,125-0,09%264
17.28.1640,12-0,10%341
17.28.1440,125-0,09%1.670
17.28.1340,12-0,10%2.500
17.28.1040,125-0,09%260
17.28.0740,12-0,10%391
17.28.0440,115-0,11%339
17.28.0040,12-0,10%6.087
17.27.5840,125-0,09%511
17.27.4340,12-0,10%500
OraValoreVar.%Volume
17.27.2640,125-0,09%4.227
17.27.1540,12-0,10%50.751
17.27.0940,115-0,11%350
17.27.0640,12-0,10%10.798
17.26.3840,115-0,11%506
17.26.3440,12-0,10%377
17.26.3240,115-0,11%1.771
17.26.2140,12-0,10%1.912
17.26.1040,125-0,09%1.510
17.26.0540,13-0,07%575
17.25.5140,125-0,09%617
17.25.4740,13-0,07%4.435
17.25.4640,125-0,09%4.030
17.25.4640,13-0,07%6.397
17.25.3740,135-0,06%2.499
17.25.3040,13-0,07%6.116
17.25.2240,125-0,09%769
17.25.1040,12-0,10%1.732
17.24.4940,115-0,11%150
17.24.3940,12-0,10%65.420
17.24.2840,115-0,11%1.213
17.24.2540,12-0,10%2.778
17.24.0840,115-0,11%1.803
17.23.5840,11-0,12%2.000
17.23.5740,115-0,11%4.313
17.23.2340,11-0,12%624
17.23.1640,115-0,11%3.954
17.23.0740,11-0,12%665
17.22.5740,115-0,11%869
17.22.5440,11-0,12%100
OraValoreVar.%Volume
17.22.5240,115-0,11%1
17.22.4940,105-0,14%966
17.22.3340,10-0,15%3.830
17.22.2840,105-0,14%398
17.22.1340,11-0,12%165
17.21.4640,115-0,11%5.634
17.21.3540,11-0,12%176
17.20.5940,105-0,14%3.854
17.20.2040,11-0,12%570
17.20.1540,105-0,14%259
17.20.1140,11-0,12%975
17.20.0540,115-0,11%2.259
17.19.4940,11-0,12%484
17.19.3140,105-0,14%848
17.19.0540,10-0,15%262
17.18.4740,09-0,17%616
17.18.3940,085-0,19%2.269
17.18.3340,09-0,17%1.792
17.18.2940,095-0,16%1.518
17.18.2640,10-0,15%3.924
17.18.1040,095-0,16%2.349
17.18.0940,09-0,17%1.269
17.17.5540,085-0,19%559
17.17.4140,08-0,20%2.103
17.17.1740,09-0,17%4.891
17.17.1640,085-0,19%3.902
17.17.1340,09-0,17%1.049
17.17.0840,095-0,16%3.507
17.16.4140,10-0,15%478
17.16.3940,095-0,16%743
OraValoreVar.%Volume
17.16.3940,09-0,17%2.773
17.16.2440,095-0,16%1.690
17.16.1740,10-0,15%172
17.16.1140,10-0,15%4.235
17.16.1140,095-0,16%3.565
17.15.5740,105-0,14%2.099
17.15.4640,11-0,12%682
17.15.4640,115-0,11%1.857
17.15.3840,115-0,11%2.165
17.15.2940,12-0,10%2.912

(*) I dati sono limitati agli ultimi 100 contratti.

```