Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

38,97
+0,95%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0538,97+0,95%1.484.355
17.29.5939,01+1,05%322
17.29.5739,005+1,04%295
17.29.5339,015+1,06%200
17.29.5339,01+1,05%4.043
17.29.4039,0175+1,07%2.118
17.29.3939,02+1,07%2.890
17.29.3539,025+1,09%223
17.29.3439,0225+1,08%706
17.29.3039,025+1,09%3.797
17.29.2439,02+1,07%488
17.29.2239,0225+1,08%1.412
17.29.2239,02+1,07%7.480
17.29.2139,0275+1,09%409
17.29.2139,03+1,10%2.112
17.29.2039,0275+1,09%706
17.29.2039,03+1,10%1.275
17.29.1839,025+1,09%2.828
17.29.1539,0225+1,08%706
17.29.1539,025+1,09%200
17.29.1539,0225+1,08%706
17.29.1439,025+1,09%1.598
17.29.1439,02+1,07%2.373
17.29.0939,0175+1,07%706
17.29.0939,02+1,07%3.776
17.29.0239,025+1,09%589
17.29.0139,02+1,07%900
17.29.0139,015+1,06%1.021
17.29.0139,02+1,07%116
17.29.0139,025+1,09%918
OraValoreVar.%Volume
17.29.0039,02+1,07%2.832
17.29.0039,015+1,06%2.823
17.28.5839,02+1,07%367
17.28.5839,015+1,06%1.586
17.28.3739,005+1,04%678
17.28.3739,01+1,05%2.344
17.28.3739,01+1,05%1.225
17.28.3139,02+1,07%4.472
17.28.2839,015+1,06%1.412
17.28.2039,0125+1,06%706
17.28.1839,015+1,06%1.901
17.28.1539,0125+1,06%706
17.28.1539,015+1,06%3.792
17.28.1039,0125+1,06%706
17.28.0939,0175+1,07%181
17.28.0839,015+1,06%4.712
17.27.5939,0125+1,06%706
17.27.5939,015+1,06%430
17.27.5939,01+1,05%2.087
17.27.5939,015+1,06%3.062
17.27.4739,01+1,05%2.586
17.27.4339,0075+1,04%300
17.27.4339,01+1,05%406
17.27.4339,0075+1,04%706
17.27.4339,01+1,05%490
17.27.4339,0075+1,04%417
17.27.4039,005+1,04%997
17.27.3839,01+1,05%344
17.27.2939,015+1,06%472
17.27.2739,01+1,05%1.811
OraValoreVar.%Volume
17.27.1639,015+1,06%562
17.27.1539,02+1,07%569
17.27.1539,015+1,06%1.088
17.27.0939,01+1,05%399
17.27.0839,005+1,04%1.782
17.27.0339,01+1,05%346
17.27.0339,015+1,06%2.441
17.26.5539,02+1,07%1.232
17.26.5039,0225+1,08%706
17.26.2939,02+1,07%1.237
17.26.2639,015+1,06%1.412
17.26.1939,02+1,07%1.357
17.26.1439,015+1,06%2.789
17.26.1139,02+1,07%785
17.26.0739,025+1,09%8.620
17.26.0239,02+1,07%6.325
17.26.0039,025+1,09%707
17.26.0039,02+1,07%1.121
17.26.0039,015+1,06%2.343
17.26.0039,025+1,09%2.788
17.26.0039,02+1,07%4.253
17.26.0039,015+1,06%2.920
17.25.5239,01+1,05%1.204
17.25.5039,005+1,04%969
17.25.5039,00+1,02%1.214
17.25.5039,005+1,04%1.846
17.25.3439,00+1,02%3.199
17.25.2138,995+1,01%205
17.25.2038,99+1,00%259
17.25.2038,985+0,98%50
OraValoreVar.%Volume
17.25.2038,99+1,00%4.316
17.25.1638,985+0,98%460
17.25.1238,99+1,00%462
17.24.4738,995+1,01%990
17.24.4339,00+1,02%2.328
17.24.3738,995+1,01%1.948
17.24.2239,00+1,02%2.046
17.24.1238,995+1,01%368
17.23.2638,99+1,00%1.943
17.23.1238,995+1,01%2.016

(*) I dati sono limitati agli ultimi 100 contratti.

```