Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

42,725

INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	42,725	INV.	1.015.386	43.382.366,85
17.29.59	42,815	+0,21%	40	1.712,60
17.29.58	42,81	+0,20%	252	10.788,12
17.29.51	42,805	+0,19%	2.883	123.406,82
17.29.48	42,80	+0,18%	711	30.430,80
17.29.45	42,805	+0,19%	711	30.434,36
17.29.44	42,80	+0,18%	1.422	60.861,60
17.29.44	42,795	+0,16%	2.393	102.408,44
17.29.44	42,80	+0,18%	1.743	74.600,40
17.29.41	42,805	+0,19%	1.729	74.009,85
17.29.40	42,80	+0,18%	831	35.566,80
17.29.30	42,795	+0,16%	466	19.942,47
17.29.24	42,805	+0,19%	711	30.434,36
17.29.20	42,795	+0,16%	144	6.162,48
17.29.20	42,80	+0,18%	732	31.329,60
17.29.18	42,805	+0,19%	1.783	76.321,32
17.29.07	42,81	+0,20%	4.489	192.174,09
17.29.03	42,815	+0,21%	711	30.441,47
17.29.02	42,81	+0,20%	260	11.130,60
17.29.00	42,81	+0,20%	426	18.237,06
17.29.00	42,82	+0,22%	526	22.523,32
17.29.00	42,815	+0,21%	1.666	71.329,79
17.28.59	42,815	+0,21%	1.430	61.225,45
17.28.58	42,81	+0,20%	31	1.327,11
17.28.57	42,815	+0,21%	1.336	57.200,84
17.28.53	42,82	+0,22%	512	21.923,84
17.28.53	42,81	+0,20%	58	2.482,98
17.28.43	42,815	+0,21%	568	24.318,92
17.28.37	42,81	+0,20%	44	1.883,64
17.28.35	42,815	+0,21%	1.349	57.757,44

Ora	Valore	Var.%	Volume	Controvalore
17.28.31	42,81	+0,20%	44	1.883,64
17.28.22	42,815	+0,21%	58	2.483,27
17.28.21	42,82	+0,22%	768	32.885,76
17.28.07	42,825	+0,23%	1.136	48.649,20
17.28.05	42,83	+0,25%	1.380	59.105,40
17.28.05	42,835	+0,26%	2.617	112.099,20
17.28.03	42,8375	+0,26%	265	11.351,94
17.28.03	42,84	+0,27%	4.039	173.030,76
17.27.55	42,835	+0,26%	1.033	44.248,56
17.27.48	42,83	+0,25%	1.132	48.483,56
17.27.46	42,835	+0,26%	1.588	68.021,98
17.27.43	42,83	+0,25%	632	27.068,56
17.27.33	42,825	+0,23%	3.546	151.857,45
17.27.13	42,83	+0,25%	3.336	142.880,88
17.27.04	42,835	+0,26%	2.464	105.545,44
17.26.57	42,83	+0,25%	1.678	71.868,74
17.26.16	42,835	+0,26%	374	16.020,29
17.26.16	42,84	+0,27%	38	1.627,92
17.26.12	42,835	+0,26%	311	13.321,69
17.26.11	42,84	+0,27%	336	14.394,24
17.25.52	42,845	+0,28%	1.997	85.561,47
17.25.50	42,85	+0,29%	2.206	94.527,10
17.25.49	42,845	+0,28%	1.502	64.353,19
17.25.49	42,85	+0,29%	3.568	152.888,80
17.25.48	42,845	+0,28%	456	19.537,32
17.25.48	42,85	+0,29%	2.674	114.580,90
17.25.28	42,855	+0,30%	2.143	91.838,27
17.25.26	42,85	+0,29%	3.603	154.388,55
17.25.26	42,855	+0,30%	530	22.713,15
17.25.25	42,85	+0,29%	3.205	137.334,25

Ora	Valore	Var.%	Volume	Controvalore
17.25.25	42,8525	+0,30%	568	24.340,22
17.25.25	42,855	+0,30%	509	21.813,20
17.25.25	42,86	+0,32%	625	26.787,50
17.25.25	42,865	+0,33%	920	39.435,80
17.25.25	42,87	+0,34%	1.520	65.162,40
17.25.25	42,865	+0,33%	133	5.701,05
17.25.25	42,87	+0,34%	588	25.207,56
17.25.12	42,865	+0,33%	1.136	48.694,64
17.25.01	42,86	+0,32%	387	16.586,82
17.24.41	42,855	+0,30%	1.106	47.397,63
17.24.39	42,86	+0,32%	1.153	49.417,58
17.24.24	42,87	+0,34%	1.023	43.856,01
17.24.24	42,865	+0,33%	568	24.347,32
17.24.24	42,87	+0,34%	2.189	93.842,43
17.24.24	42,865	+0,33%	200	8.573,00
17.24.22	42,865	+0,33%	45	1.928,93
17.24.05	42,86	+0,32%	1.754	75.176,44
17.23.46	42,855	+0,30%	725	31.069,88
17.23.35	42,86	+0,32%	568	24.344,48
17.23.12	42,865	+0,33%	1.398	59.925,27
17.23.05	42,87	+0,34%	911	39.054,57
17.22.54	42,865	+0,33%	200	8.573,00
17.22.54	42,87	+0,34%	200	8.574,00
17.22.53	42,865	+0,33%	1.305	55.938,83
17.22.53	42,87	+0,34%	598	25.636,26
17.22.33	42,865	+0,33%	1.683	72.141,80
17.22.29	42,86	+0,32%	2.086	89.405,96
17.22.11	42,855	+0,30%	3.670	157.277,85
17.21.59	42,855	+0,30%	1.277	54.725,84
17.21.59	42,86	+0,32%	74	3.171,64

Ora	Valore	Var.%	Volume	Controvalore
17.21.57	42,86	+0,32%	1.705	73.076,30
17.21.44	42,855	+0,30%	2.000	85.710,00
17.21.35	42,8575	+0,31%	260	11.142,95
17.21.34	42,86	+0,32%	4	171,44
17.21.18	42,855	+0,30%	927	39.726,59
17.21.10	42,85	+0,29%	1.448	62.046,80
17.21.07	42,845	+0,28%	52	2.227,94
17.21.06	42,84	+0,27%	568	24.333,12
17.20.56	42,845	+0,28%	1.709	73.222,11
17.20.54	42,85	+0,29%	1.627	69.716,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide