Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

31,015

INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.10	31,015	INV.	121.055	3.754.520,83
13.54.50	31,00	-0,05%	339	10.509,00
13.54.48	30,995	-0,06%	141	4.370,30
13.54.45	31,00	-0,05%	763	23.653,00
13.54.40	30,995	-0,06%	2.863	88.738,69
13.54.38	31,00	-0,05%	1.976	61.256,00
13.54.10	31,005	-0,03%	379	11.750,90
13.54.00	31,00	-0,05%	230	7.130,00
13.54.00	30,995	-0,06%	281	8.709,60
13.53.55	31,00	-0,05%	190	5.890,00
13.53.23	31,005	-0,03%	15	465,08
13.53.18	31,0025	-0,04%	23	713,06
13.52.32	31,00	-0,05%	912	28.272,00
13.52.31	31,005	-0,03%	515	15.967,58
13.52.13	31,00	-0,05%	2.178	67.518,00
13.51.53	31,005	-0,03%	2.000	62.010,00
13.51.01	31,01	-0,02%	19	589,19
13.50.27	31,005	-0,03%	1.945	60.304,73
13.50.26	31,0075	-0,02%	22	682,17
13.49.35	31,005	-0,03%	332	10.293,66
13.49.30	31,00	-0,05%	930	28.830,00
13.49.01	31,005	-0,03%	221	6.852,11
13.48.18	31,01	-0,02%	595	18.450,95
13.45.29	31,005	-0,03%	547	16.959,74
13.44.41	31,01	-0,02%	141	4.372,41
13.41.45	31,015	INV.	124	3.845,86
13.40.10	31,02	+0,02%	6.097	189.128,94
13.39.21	31,01	-0,02%	1.630	50.546,30
13.38.00	31,00	-0,05%	1.403	43.493,00
13.36.23	30,995	-0,06%	3.155	97.789,23

Ora	Valore	Var.%	Volume	Controvalore
13.36.03	30,99	-0,08%	8	247,92
13.35.51	30,995	-0,06%	36	1.115,82
13.35.34	30,99	-0,08%	2.267	70.254,33
13.35.34	30,985	-0,10%	252	7.808,22
13.35.24	30,98	-0,11%	616	19.083,68
13.35.24	30,975	-0,13%	459	14.217,53
13.35.24	30,98	-0,11%	3.005	93.094,90
13.35.05	30,985	-0,10%	1.938	60.048,93
13.35.05	30,99	-0,08%	560	17.354,40
13.35.05	30,985	-0,10%	95	2.943,58
13.35.05	30,99	-0,08%	3.405	105.520,95
13.35.05	30,985	-0,10%	1.116	34.579,26
13.34.57	30,995	-0,06%	1.924	59.634,38
13.34.53	30,99	-0,08%	1.942	60.182,58
13.34.37	30,995	-0,06%	252	7.810,74
13.34.33	30,99	-0,08%	1.928	59.748,72
13.34.32	30,995	-0,06%	1.627	50.428,87
13.33.48	31,00	-0,05%	8.815	273.265,00
13.33.20	30,995	-0,06%	761	23.587,20
13.33.18	30,99	-0,08%	2.500	77.475,00
13.33.18	30,995	-0,06%	2.129	65.988,36
13.31.24	30,99	-0,08%	49	1.518,51
13.30.34	30,985	-0,10%	252	7.808,22
13.30.13	30,99	-0,08%	2.342	72.578,58
13.30.08	30,985	-0,10%	252	7.808,22
13.30.01	30,98	-0,11%	2.427	75.188,46
13.30.00	30,975	-0,13%	930	28.806,75
13.29.26	30,97	-0,15%	1.270	39.331,90
13.28.45	30,98	-0,11%	2.607	80.764,86
13.28.43	30,975	-0,13%	252	7.805,70

Ora	Valore	Var.%	Volume	Controvalore
13.28.12	30,97	-0,15%	3.699	114.558,03
13.27.59	30,98	-0,11%	3.201	99.166,98
13.27.47	30,985	-0,10%	2.044	63.333,34
13.27.16	30,99	-0,08%	378	11.714,22
13.27.11	30,995	-0,06%	771	23.897,15
13.26.45	31,00	-0,05%	515	15.965,00
13.26.16	31,005	-0,03%	3.917	121.446,59
13.26.16	31,00	-0,05%	1.660	51.460,00
13.26.16	30,995	-0,06%	252	7.810,74
13.25.58	30,99	-0,08%	4.428	137.223,72
13.25.38	30,995	-0,06%	504	15.621,48
13.25.36	30,99	-0,08%	122	3.780,78
13.25.36	30,995	-0,06%	504	15.621,48
13.25.33	30,99	-0,08%	122	3.780,78
13.25.18	30,995	-0,06%	252	7.810,74
13.24.34	31,00	-0,05%	3.962	122.822,00
13.24.01	31,005	-0,03%	2.528	78.380,64
13.23.21	31,015	INV.	2.809	87.121,14
13.23.21	31,01	-0,02%	252	7.814,52
13.22.35	31,005	-0,03%	250	7.751,25
13.22.05	31,01	-0,02%	2.867	88.905,67
13.20.42	31,015	INV.	1.250	38.768,75
13.20.41	31,02	+0,02%	1.848	57.324,96
13.20.23	31,015	INV.	3.172	98.379,58
13.20.03	31,02	+0,02%	2.372	73.579,44
13.19.04	31,015	INV.	6.054	187.764,81
13.19.02	31,02	+0,02%	972	30.151,44
13.19.02	31,025	+0,03%	1.000	31.025,00
13.18.30	31,02	+0,02%	1.986	61.605,72
13.18.02	31,025	+0,03%	2.538	78.741,45

Ora	Valore	Var.%	Volume	Controvalore
13.17.37	31,02	+0,02%	159	4.932,18
13.17.33	31,015	INV.	37	1.147,56
13.17.33	31,02	+0,02%	3.448	106.956,96
13.17.18	31,025	+0,03%	3.802	117.957,05
13.16.45	31,03	+0,05%	252	7.819,56
13.16.45	31,025	+0,03%	8	248,20
13.16.45	31,03	+0,05%	168	5.213,04
13.15.02	31,035	+0,06%	1.941	60.238,94
13.14.04	31,03	+0,05%	3.363	104.353,89
13.13.06	31,035	+0,06%	4.316	133.947,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide