Milano 17:35
51.682 +1,01%
Nasdaq 20:58
30.282 +1,70%
Dow Jones 20:58
52.352 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

34,065
+1,02%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1634,065+1,02%1.007.394
17.29.5533,935+0,64%488
17.29.5533,94+0,65%322
17.29.5533,945+0,67%322
17.29.5533,95+0,68%501
17.29.5533,955+0,70%679
17.29.5533,97+0,74%1.539
17.29.5533,975+0,76%447
17.29.5433,955+0,70%90
17.29.5433,96+0,71%1.803
17.29.5433,965+0,73%415
17.29.5433,97+0,74%415
17.29.5433,975+0,76%1.277
17.29.5433,965+0,73%469
17.29.5433,97+0,74%1.713
17.29.5433,975+0,76%2.807
17.29.5333,98+0,77%3.011
17.29.4833,985+0,79%923
17.29.2133,995+0,82%2.801
17.28.5933,99+0,80%923
17.28.5833,995+0,82%25
17.28.5833,99+0,80%2.216
17.28.5633,995+0,82%1.339
17.28.5633,99+0,80%7.179
17.28.5634,00+0,83%1.000
17.28.4233,995+0,82%923
17.28.3434,00+0,83%1.417
17.28.2234,005+0,85%923
17.28.2234,00+0,83%217
17.28.1934,005+0,85%923
OraValoreVar.%Volume
17.28.1234,01+0,86%9
17.28.1234,005+0,85%4.014
17.27.4633,995+0,82%2.663
17.27.2234,00+0,83%1.092
17.26.4234,005+0,85%1.361
17.25.5034,00+0,83%3.646
17.25.4433,995+0,82%3.377
17.25.1334,00+0,83%708
17.25.0534,005+0,85%69
17.25.0034,01+0,86%923
17.24.5034,005+0,85%963
17.24.2834,01+0,86%513
17.24.0834,015+0,87%935
17.23.4134,01+0,86%55
17.23.4034,005+0,85%8
17.23.3734,00+0,83%4.723
17.23.2334,005+0,85%1.347
17.22.5334,01+0,86%1.875
17.22.5234,015+0,87%955
17.22.4934,02+0,89%966
17.22.4534,025+0,90%247
17.22.2634,03+0,92%500
17.22.2634,025+0,90%1.909
17.22.2634,03+0,92%2.019
17.21.5934,035+0,93%629
17.21.4834,04+0,95%463
17.21.3234,035+0,93%592
17.21.1034,03+0,92%1.179
17.20.5134,025+0,90%4.513
17.20.5034,03+0,92%1.711
OraValoreVar.%Volume
17.20.2734,035+0,93%6.489
17.19.2134,015+0,87%3.119
17.18.4434,02+0,89%1.188
17.18.1834,025+0,90%176
17.18.1834,02+0,89%78
17.18.1534,015+0,87%23
17.17.5234,02+0,89%1.902
17.17.4734,025+0,90%500
17.17.0734,02+0,89%71
17.16.4534,03+0,92%1.846
17.16.1734,025+0,90%923
17.16.0634,03+0,92%389
17.16.0534,025+0,90%4.008
17.15.2134,03+0,92%304
17.15.0734,03+0,92%676
17.15.0734,025+0,90%1.503
17.15.0234,035+0,93%628
17.14.5334,03+0,92%1.388
17.14.5034,035+0,93%1.281
17.14.1634,03+0,92%999
17.14.0934,02+0,89%923
17.14.0234,015+0,87%2.477
17.13.2134,01+0,86%436
17.13.1034,015+0,87%5
17.13.0834,02+0,89%175
17.13.0634,025+0,90%1.685
17.12.3934,03+0,92%55
17.12.2934,02+0,89%250
17.12.0834,01+0,86%2.944
17.11.5234,005+0,85%1.791
OraValoreVar.%Volume
17.11.2434,01+0,86%1.009
17.10.4434,02+0,89%1.511
17.10.0234,025+0,90%2.093
17.09.4034,02+0,89%1.000
17.09.3334,015+0,87%266
17.09.0434,02+0,89%1.797
17.08.5734,01+0,86%2.268
17.08.4434,00+0,83%408
17.08.2733,995+0,82%603
17.08.2034,00+0,83%923

(*) I dati sono limitati agli ultimi 100 contratti.

```