Milano 17:35
49.116 -1,87%
Nasdaq 21:03
29.274 -1,04%
Dow Jones 21:03
49.574 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

36,605
+0,73%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0336,605+0,73%912.381
17.29.5736,53+0,52%2.298
17.29.4736,525+0,51%717
17.29.4336,52+0,50%317
17.29.3136,515+0,48%2.551
17.29.2636,5175+0,49%527
17.29.2636,515+0,48%249
17.29.1236,51+0,47%737
17.29.1236,5125+0,47%964
17.29.1236,51+0,47%1.046
17.29.0836,505+0,45%187
17.28.5736,505+0,45%542
17.28.5736,50+0,44%15
17.28.5436,5075+0,46%889
17.28.5436,505+0,45%5
17.28.3536,51+0,47%1.316
17.28.2136,505+0,45%1.151
17.28.1036,50+0,44%1.588
17.28.0536,505+0,45%1.000
17.28.0336,515+0,48%1
17.28.0236,5075+0,46%483
17.27.4336,51+0,47%3.216
17.27.3536,515+0,48%2.294
17.27.2836,52+0,50%1.901
17.27.1336,535+0,54%2.013
17.26.4836,53+0,52%640
17.26.4136,535+0,54%588
17.26.1936,53+0,52%7
17.26.1436,535+0,54%1.457
17.26.0736,54+0,55%2.228
OraValoreVar.%Volume
17.26.0036,5425+0,56%287
17.26.0036,54+0,55%2.397
17.25.2636,53+0,52%205
17.25.2136,525+0,51%746
17.25.0236,53+0,52%1.674
17.25.0136,535+0,54%1.278
17.25.0136,5375+0,54%175
17.24.4736,535+0,54%48
17.24.3736,54+0,55%3.699
17.24.1736,53+0,52%229
17.24.0036,535+0,54%28
17.23.5236,54+0,55%461
17.23.5236,535+0,54%56
17.23.3136,545+0,56%76
17.23.0936,54+0,55%28
17.22.2836,53+0,52%714
17.22.2036,535+0,54%584
17.22.0336,53+0,52%1.514
17.21.5836,535+0,54%714
17.21.4736,53+0,52%250
17.21.4636,535+0,54%984
17.21.2736,54+0,55%102
17.21.2136,555+0,59%2.327
17.21.1836,56+0,61%14
17.21.1836,565+0,62%1.250
17.21.1636,57+0,63%639
17.20.2036,565+0,62%1.045
17.20.1536,56+0,61%1.317
17.19.4336,565+0,62%22
17.19.2536,56+0,61%470
OraValoreVar.%Volume
17.19.2136,555+0,59%714
17.19.1836,56+0,61%2.181
17.19.1336,565+0,62%1.223
17.19.1036,5675+0,63%714
17.19.1036,565+0,62%648
17.18.3936,56+0,61%1.723
17.18.2736,545+0,56%204
17.18.1036,54+0,55%2.500
17.17.4736,545+0,56%909
17.17.3936,54+0,55%1.108
17.17.3636,535+0,54%72
17.17.3436,53+0,52%1.500
17.17.1836,535+0,54%350
17.17.1136,5375+0,54%1.428
17.16.4236,535+0,54%714
17.16.0536,55+0,58%28
17.15.4236,555+0,59%350
17.15.3536,56+0,61%5
17.15.3236,565+0,62%2.924
17.15.2736,575+0,65%1.949
17.15.1236,57+0,63%1.175
17.14.5536,585+0,67%1.165
17.14.5236,59+0,69%175
17.14.2536,595+0,70%1.366
17.14.2436,59+0,69%965
17.14.2336,58+0,66%166
17.14.2336,585+0,67%1.329
17.13.4736,58+0,66%714
17.13.3736,595+0,70%761
17.13.3736,585+0,67%469
OraValoreVar.%Volume
17.13.3136,59+0,69%195
17.13.2436,585+0,67%1.000
17.13.1536,58+0,66%1.104
17.13.0436,585+0,67%515
17.13.0436,58+0,66%197
17.12.4536,585+0,67%1.713
17.12.4336,58+0,66%45
17.12.3636,575+0,65%1.259
17.12.2236,565+0,62%250
17.12.1836,57+0,63%1.428

(*) I dati sono limitati agli ultimi 100 contratti.

```