Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

32,58
+0,20%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1132,58INV.859.523
17.29.5832,565-0,05%1.121
17.29.2432,555-0,08%3.730
17.29.2332,56-0,06%2.544
17.29.2332,555-0,08%215
17.29.2332,55-0,09%1.550
17.29.1832,5475-0,10%311
17.29.1632,55-0,09%2.531
17.29.0532,555-0,08%585
17.29.0232,56-0,06%2.240
17.29.0232,565-0,05%3.281
17.28.0732,5675-0,04%121
17.28.0732,57-0,03%4.976
17.28.0232,57-0,03%82
17.27.4632,575-0,02%1.272
17.27.3832,5725-0,02%127
17.27.3032,575-0,02%360
17.27.2832,58INV.2.142
17.27.2432,575-0,02%1.042
17.27.1732,57-0,03%1.191
17.26.5632,565-0,05%797
17.26.3332,56-0,06%500
17.26.3032,565-0,05%31
17.26.2432,56-0,06%2.976
17.26.2332,565-0,05%2.541
17.26.1832,56-0,06%316
17.26.0332,555-0,08%5.436
17.25.5232,55-0,09%2.270
17.24.4432,545-0,11%4.953
17.24.3732,55-0,09%75
OraValoreVar.%Volume
17.24.2332,545-0,11%189
17.24.2332,55-0,09%736
17.24.1732,555-0,08%537
17.23.5932,55-0,09%922
17.23.4732,555-0,08%1.126
17.23.3432,56-0,06%650
17.23.3332,555-0,08%612
17.23.3332,55-0,09%1.193
17.23.2132,53-0,15%505
17.23.2132,54-0,12%961
17.23.2132,535-0,14%1.092
17.23.1832,525-0,17%397
17.23.0432,53-0,15%1.400
17.22.3832,525-0,17%971
17.22.2232,53-0,15%2.084
17.22.2032,535-0,14%500
17.21.4232,53-0,15%73
17.21.2132,525-0,17%991
17.21.0432,52-0,18%1.108
17.21.0432,515-0,20%197
17.20.5432,525-0,17%2.580
17.20.4732,52-0,18%69
17.20.4532,515-0,20%250
17.20.4432,52-0,18%33
17.20.3532,525-0,17%556
17.20.3432,52-0,18%4.070
17.20.1132,525-0,17%1.991
17.19.3132,52-0,18%299
17.19.1532,53-0,15%1.022
17.19.1532,535-0,14%1.626
OraValoreVar.%Volume
17.19.1532,53-0,15%2.118
17.19.0532,525-0,17%1.004
17.18.3632,52-0,18%2.778
17.18.0132,525-0,17%250
17.17.5332,52-0,18%1.594
17.17.2232,515-0,20%1.035
17.17.1532,52-0,18%1.789
17.17.0332,51-0,21%368
17.17.0232,505-0,23%3.224
17.16.5832,51-0,21%500
17.16.5832,505-0,23%2.933
17.16.5832,50-0,25%4.770
17.16.3532,505-0,23%2.563
17.16.2332,495-0,26%2.369
17.16.1732,50-0,25%942
17.16.1032,495-0,26%2.692
17.15.4732,48-0,31%52
17.15.4732,485-0,29%252
17.15.4732,49-0,28%5.630
17.15.3832,49-0,28%4.600
17.15.3532,495-0,26%3.991
17.14.5632,49-0,28%487
17.14.5632,495-0,26%1.328
17.14.5432,50-0,25%1.261
17.14.4932,51-0,21%110
17.14.4932,505-0,23%378
17.14.3532,50-0,25%477
17.14.1832,495-0,26%2.244
17.14.0332,50-0,25%3.173
17.13.4932,505-0,23%2.904
OraValoreVar.%Volume
17.13.2632,515-0,20%185
17.13.2632,51-0,21%181
17.13.2632,51-0,21%530
17.13.2332,505-0,23%2.099
17.13.1932,50-0,25%1.730
17.13.0732,495-0,26%2.005
17.13.0132,49-0,28%992
17.12.5932,495-0,26%350
17.12.5932,49-0,28%2.482
17.12.5932,485-0,29%5.831

(*) I dati sono limitati agli ultimi 100 contratti.

```