Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

44,77
+1,47%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1144,77+1,47%862.481
17.29.5844,785+1,51%98
17.29.5744,79+1,52%1.351
17.29.5744,785+1,51%244
17.29.5744,79+1,52%215
17.29.5644,785+1,51%820
17.29.5644,79+1,52%1.268
17.29.5544,785+1,51%719
17.29.5244,78+1,50%841
17.29.4944,775+1,48%1.055
17.29.4944,78+1,50%300
17.29.4844,785+1,51%280
17.29.4844,78+1,50%2.227
17.29.4744,785+1,51%2.034
17.29.4444,79+1,52%2.273
17.29.4444,785+1,51%4.752
17.29.4244,79+1,52%408
17.29.3744,785+1,51%1.835
17.29.3744,79+1,52%953
17.29.3644,7875+1,51%953
17.29.3544,79+1,52%341
17.29.3244,785+1,51%3.272
17.29.3144,79+1,52%1.366
17.29.3144,785+1,51%3.492
17.29.2944,79+1,52%293
17.29.2944,785+1,51%613
17.29.2944,79+1,52%2.103
17.29.1944,785+1,51%4.900
17.29.1544,78+1,50%450
17.29.1544,785+1,51%4.965
OraValoreVar.%Volume
17.29.1044,79+1,52%1.045
17.29.0744,795+1,53%1.966
17.29.0644,80+1,54%2.018
17.29.0544,795+1,53%1.076
17.29.0544,80+1,54%3.661
17.29.0144,805+1,55%2.418
17.29.0144,80+1,54%2.079
17.29.0144,805+1,55%2.497
17.29.0044,81+1,56%67
17.28.5644,805+1,55%1.996
17.28.5344,80+1,54%1.258
17.28.5244,805+1,55%3.810
17.28.5044,80+1,54%832
17.28.4944,805+1,55%1.009
17.28.4944,80+1,54%953
17.28.4944,795+1,53%1.051
17.28.4544,80+1,54%4.866
17.28.3544,795+1,53%250
17.28.3344,80+1,54%679
17.28.2944,805+1,55%90
17.28.2844,80+1,54%2.036
17.28.2644,795+1,53%2.952
17.28.1644,79+1,52%660
17.28.1644,795+1,53%5.595
17.28.0544,80+1,54%1.007
17.27.4044,805+1,55%1.872
17.27.3344,80+1,54%3.433
17.27.2844,805+1,55%1.574
17.27.2644,81+1,56%1.632
17.26.4644,815+1,58%361
OraValoreVar.%Volume
17.26.3644,81+1,56%3.679
17.26.2444,80+1,54%805
17.26.1444,805+1,55%1.861
17.26.0944,80+1,54%503
17.25.5144,795+1,53%3.467
17.25.4944,80+1,54%723
17.25.4844,805+1,55%1.862
17.25.4144,80+1,54%5.276
17.25.2544,795+1,53%382
17.25.0544,79+1,52%1.414
17.24.5344,785+1,51%26
17.24.5344,7875+1,51%541
17.24.3344,79+1,52%1.307
17.24.0144,795+1,53%715
17.23.4344,80+1,54%719
17.23.3944,795+1,53%208
17.22.5944,79+1,52%813
17.22.5144,795+1,53%2.705
17.22.4744,79+1,52%5.180
17.22.3444,785+1,51%1.928
17.22.3444,79+1,52%1.951
17.22.3444,785+1,51%2.371
17.22.3444,79+1,52%3.737
17.22.0844,795+1,53%2.111
17.21.5944,79+1,52%3.111
17.21.5744,795+1,53%6.193
17.21.5544,79+1,52%5.549
17.21.5244,785+1,51%2.029
17.21.3744,795+1,53%112
17.21.3344,79+1,52%2.812
OraValoreVar.%Volume
17.21.2544,795+1,53%159
17.21.2344,79+1,52%1.660
17.21.2044,795+1,53%1.172
17.21.1844,80+1,54%15.196
17.21.0444,805+1,55%4.417
17.20.5144,81+1,56%1.906
17.20.5144,815+1,58%294
17.20.4244,81+1,56%5.289
17.20.3944,805+1,55%595
17.20.3944,80+1,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```