Shell

ISIN: GB00BP6MXD84 - Mercato: Euronext - Amsterdam

42,05

INV.

valuta in EUR

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	42,05	INV.	868.041	36.501.124,05
17.29.57	42,06	+0,02%	610	25.656,60
17.29.56	42,055	+0,01%	194	8.158,67
17.29.51	42,065	+0,04%	1.728	72.688,32
17.29.49	42,07	+0,05%	722	30.374,54
17.29.47	42,065	+0,04%	2.991	125.816,42
17.29.45	42,07	+0,05%	797	33.529,79
17.29.40	42,075	+0,06%	4.892	205.830,90
17.29.38	42,07	+0,05%	722	30.374,54
17.29.38	42,065	+0,04%	1.439	60.531,54
17.29.35	42,07	+0,05%	2.282	96.003,74
17.29.34	42,065	+0,04%	1.708	71.847,02
17.29.32	42,0675	+0,04%	206	8.665,91
17.29.32	42,065	+0,04%	2.868	120.642,42
17.29.29	42,06	+0,02%	592	24.899,52
17.29.29	42,065	+0,04%	1.941	81.648,17
17.29.27	42,07	+0,05%	907	38.157,49
17.29.26	42,065	+0,04%	245	10.305,93
17.29.23	42,0675	+0,04%	722	30.372,74
17.29.22	42,065	+0,04%	189	7.950,29
17.29.21	42,06	+0,02%	2.392	100.607,52
17.29.21	42,065	+0,04%	1.957	82.321,21
17.29.20	42,07	+0,05%	847	35.633,29
17.29.20	42,065	+0,04%	1.614	67.892,91
17.29.19	42,06	+0,02%	2.538	106.748,28
17.29.19	42,055	+0,01%	1.413	59.423,72
17.29.10	42,05	INV.	2.831	119.043,55
17.29.07	42,06	+0,02%	2.199	92.489,94
17.29.04	42,055	+0,01%	80	3.364,40
17.29.04	42,06	+0,02%	1.040	43.742,40

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	42,065	+0,04%	2.622	110.294,43
17.28.56	42,07	+0,05%	1.308	55.027,56
17.28.35	42,075	+0,06%	1.710	71.948,25
17.28.32	42,075	+0,06%	1.998	84.065,85
17.28.32	42,08	+0,07%	722	30.381,76
17.28.30	42,07	+0,05%	1.697	71.392,79
17.28.19	42,075	+0,06%	2.578	108.469,35
17.28.08	42,08	+0,07%	6.058	254.920,64
17.27.59	42,085	+0,08%	1.444	60.770,74
17.27.59	42,0825	+0,08%	200	8.416,50
17.27.59	42,085	+0,08%	594	24.998,49
17.27.56	42,095	+0,11%	1.734	72.992,73
17.27.54	42,09	+0,10%	1.741	73.278,69
17.27.50	42,095	+0,11%	1.373	57.796,44
17.27.50	42,0925	+0,10%	514	21.635,55
17.27.50	42,095	+0,11%	3.330	140.176,35
17.27.49	42,09	+0,10%	1.692	71.216,28
17.27.49	42,0875	+0,09%	194	8.164,98
17.27.49	42,09	+0,10%	1.465	61.661,85
17.27.38	42,085	+0,08%	172	7.238,62
17.27.37	42,08	+0,07%	1.354	56.976,32
17.27.37	42,085	+0,08%	656	27.607,76
17.27.37	42,09	+0,10%	952	40.069,68
17.27.32	42,085	+0,08%	1.137	47.850,65
17.27.23	42,09	+0,10%	3.767	158.553,03
17.27.13	42,095	+0,11%	1	42,10
17.27.13	42,09	+0,10%	722	30.388,98
17.27.13	42,095	+0,11%	5.188	218.388,86
17.27.01	42,09	+0,10%	3.456	145.463,04
17.27.01	42,095	+0,11%	1.200	50.514,00

Ora	Valore	Var.%	Volume	Controvalore
17.27.00	42,09	+0,10%	1.573	66.207,57
17.26.46	42,095	+0,11%	960	40.411,20
17.26.42	42,10	+0,12%	716	30.143,60
17.26.40	42,095	+0,11%	202	8.503,19
17.26.37	42,10	+0,12%	566	23.828,60
17.26.35	42,11	+0,14%	50	2.105,50
17.26.33	42,105	+0,13%	973	40.968,17
17.26.25	42,10	+0,12%	1.542	64.918,20
17.26.21	42,095	+0,11%	750	31.571,25
17.26.11	42,10	+0,12%	2.623	110.428,30
17.26.05	42,105	+0,13%	1.819	76.589,00
17.25.58	42,11	+0,14%	1.741	73.313,51
17.25.56	42,115	+0,15%	1.445	60.856,18
17.25.53	42,11	+0,14%	722	30.403,42
17.25.53	42,105	+0,13%	66	2.778,93
17.25.33	42,10	+0,12%	392	16.503,20
17.25.24	42,095	+0,11%	722	30.392,59
17.25.23	42,10	+0,12%	4.482	188.692,20
17.25.21	42,1025	+0,12%	289	12.167,62
17.25.21	42,11	+0,14%	433	18.233,63
17.25.19	42,115	+0,15%	2.779	117.037,59
17.25.17	42,12	+0,17%	2.893	121.853,16
17.25.15	42,11	+0,14%	1.497	63.038,67
17.25.10	42,095	+0,11%	4.915	206.896,93
17.24.53	42,10	+0,12%	286	12.040,60
17.24.47	42,09	+0,10%	1.552	65.323,68
17.24.38	42,095	+0,11%	1.034	43.526,23
17.24.33	42,09	+0,10%	722	30.388,98
17.24.28	42,085	+0,08%	5.979	251.626,22
17.24.28	42,09	+0,10%	3.791	159.563,19

Ora	Valore	Var.%	Volume	Controvalore
17.24.26	42,095	+0,11%	2.639	111.088,71
17.24.20	42,09	+0,10%	1.126	47.393,34
17.24.17	42,0925	+0,10%	722	30.390,79
17.24.17	42,09	+0,10%	3.047	128.248,23
17.24.17	42,085	+0,08%	200	8.417,00
17.24.00	42,08	+0,07%	1.644	69.179,52
17.23.53	42,075	+0,06%	113	4.754,48
17.23.44	42,08	+0,07%	1.008	42.416,64
17.23.41	42,0825	+0,08%	722	30.383,57
17.23.41	42,08	+0,07%	189	7.953,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide