Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Shenandoah Telecommunications

Mercato: NASDAQ - National

16,16
-0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,16INV.39.578
21.59.5516,13-0,19%1.501
21.59.3616,135-0,15%114
21.59.0216,16INV.466
21.59.0116,17+0,06%100
21.59.0016,16INV.100
21.58.4416,17+0,06%1.015
21.58.3916,18+0,12%100
21.58.3916,17+0,06%771
21.57.3016,15-0,06%225
21.56.4716,16INV.127
21.56.1016,165+0,03%295
21.55.5816,16INV.127
21.55.5516,15-0,06%140
21.55.4716,155-0,03%100
21.55.2716,16INV.100
21.55.1516,18+0,12%100
21.55.0216,162+0,01%139
21.54.4816,17+0,06%100
21.54.2416,14-0,12%622
21.53.3316,13-0,19%324
21.53.2016,135-0,15%108
21.52.3716,13-0,19%292
21.52.2916,14-0,12%100
21.52.1616,15-0,06%100
21.52.1616,14-0,12%300
21.52.1616,15-0,06%270
21.52.0116,17+0,06%1.135
21.50.2116,16INV.124
21.49.0216,17+0,06%100
OraValoreVar.%Volume
21.48.3216,18+0,12%300
21.47.3316,19+0,19%200
21.46.5116,20+0,25%285
21.46.3016,19+0,19%120
21.45.2216,20+0,25%200
21.45.2216,19+0,19%100
21.45.2216,20+0,25%200
21.45.2216,19+0,19%323
21.45.2216,195+0,22%180
21.44.5016,201+0,25%369
21.44.5016,20+0,25%200
21.44.2716,20+0,25%117
21.42.3716,21+0,31%100
21.42.2716,23+0,43%100
21.42.2716,22+0,37%100
21.42.0216,2315+0,44%134
21.41.3716,23+0,43%139
21.41.2216,24+0,50%140
21.38.2216,26+0,62%200
21.38.2216,25+0,56%450
21.38.2216,25+0,56%100
21.35.0816,22+0,37%100
21.35.0816,23+0,43%300
21.34.3916,21+0,31%100
21.33.5416,215+0,34%100
21.33.4516,1875+0,17%200
21.33.4516,20+0,25%276
21.33.4516,2125+0,32%100
21.32.5316,18+0,12%1.182
21.32.5316,17+0,06%302
OraValoreVar.%Volume
21.32.5316,165+0,03%119
21.32.5316,17+0,06%200
21.32.5316,18+0,12%100
21.32.5316,20+0,25%300
21.32.5316,19+0,19%140
21.32.3916,2159+0,35%148
21.31.5916,25+0,56%100
21.30.4316,21+0,31%100
21.30.0316,25+0,56%100
21.28.0116,23+0,43%127
21.28.0116,20+0,25%400
21.28.0116,21+0,31%138
21.28.0116,25+0,56%100
21.28.0116,24+0,50%100
21.28.0116,23+0,43%200
21.28.0116,20+0,25%100
21.28.0116,225+0,40%100
21.28.0116,175+0,09%140
21.26.0616,175+0,09%300
21.25.4916,16INV.100
21.24.5116,14-0,12%167
21.24.3116,15-0,06%100
21.24.1816,12-0,25%200
21.24.1816,105-0,34%105
21.23.1416,10-0,37%300
21.23.1316,11-0,31%128
21.23.1316,10-0,37%200
21.18.1416,09-0,43%127
21.18.1416,08-0,50%246
21.18.1416,085-0,46%100
OraValoreVar.%Volume
21.04.5516,09-0,43%260
21.02.5916,08-0,50%300
21.01.1916,06-0,62%100
21.00.1116,045-0,71%100
20.59.2516,04-0,74%168
20.52.0316,07-0,56%100
20.51.5116,075-0,53%100
20.50.5116,065-0,59%100
20.50.3716,06-0,62%100
20.50.3716,08-0,50%120

(*) I dati sono limitati agli ultimi 100 contratti.

```