Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Shenandoah Telecommunications

Mercato: NASDAQ - National

10,87
+0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,88+0,83%200
21.59.5210,86+0,65%180
21.59.5010,865+0,70%170
21.59.5010,86+0,65%140
21.59.4310,865+0,70%100
21.59.1810,87+0,74%100
21.59.1210,86+0,65%200
21.59.0710,87+0,74%843
21.59.0610,88+0,83%100
21.59.0410,875+0,79%100
21.58.4910,88+0,83%115
21.58.4910,87+0,74%700
21.58.3310,865+0,70%224
21.58.3310,86+0,65%827
21.58.3110,86+0,65%400
21.58.3110,85+0,56%475
21.58.2110,84+0,46%400
21.58.0710,835+0,42%500
21.57.5310,835+0,42%300
21.57.5310,84+0,46%100
21.57.1910,84+0,46%158
21.57.0510,835+0,42%100
21.55.5710,84+0,46%122
21.55.5710,845+0,51%200
21.55.5610,84+0,46%825
21.55.4710,835+0,42%100
21.55.4710,84+0,46%100
21.55.0210,835+0,42%100
21.55.0010,84+0,46%676
21.54.1910,83+0,37%330
OraValoreVar.%Volume
21.54.1710,835+0,42%144
21.54.1110,84+0,46%314
21.54.0010,845+0,51%100
21.54.0010,84+0,46%100
21.54.0010,845+0,51%100
21.52.3910,845+0,51%256
21.52.3910,84+0,46%617
21.52.3910,84+0,46%244
21.51.0010,845+0,51%208
21.50.5410,84+0,46%1.003
21.50.5410,845+0,51%200
21.50.5410,84+0,46%1.343
21.50.2810,83+0,37%1.350
21.50.0110,84+0,46%500
21.50.0010,83+0,37%200
21.45.3410,84+0,46%979
21.45.3010,85+0,56%1.013
21.45.0210,86+0,65%100
21.43.5010,855+0,60%208
21.43.3710,85+0,56%100
21.43.3710,855+0,60%200
21.43.3710,85+0,56%300
21.43.3710,855+0,60%163
21.43.3710,85+0,56%182
21.43.3710,855+0,60%200
21.43.3710,85+0,56%300
21.42.3410,845+0,51%100
21.41.5610,84+0,46%100
21.39.5210,835+0,42%300
21.39.5210,84+0,46%100
OraValoreVar.%Volume
21.36.2610,85+0,56%100
21.34.4110,83+0,37%659
21.34.4010,835+0,42%200
21.34.4010,82+0,28%500
21.34.4010,81+0,19%200
21.34.4010,82+0,28%400
21.34.4010,84+0,46%100
21.34.4010,82+0,28%324
21.34.4010,84+0,46%100
21.34.4010,82+0,28%217
21.34.4010,835+0,42%100
21.33.3510,81+0,19%100
21.30.3010,80+0,09%100
21.30.1610,78-0,09%100
21.30.1610,79INV.155
21.30.1610,79INV.400
21.29.1810,80+0,09%100
21.29.1810,79INV.406
21.27.4910,78-0,09%700
21.24.1810,77-0,19%200
21.21.0010,775-0,14%200
21.20.0310,78-0,09%502
21.19.3110,77-0,19%100
21.19.3110,765-0,23%100
21.17.1010,77-0,19%100
21.14.3410,76-0,28%300
21.14.3410,765-0,23%100
21.14.3010,755-0,32%217
21.09.4710,76-0,28%327
21.09.4410,765-0,23%172
OraValoreVar.%Volume
21.09.1410,77-0,19%100
21.09.1210,755-0,32%100
21.09.1210,76-0,28%105
21.06.0110,75-0,37%200
21.05.0110,74-0,46%300
21.04.4410,75-0,37%200
21.02.4810,76-0,28%109
20.58.2010,745-0,42%100
20.57.4110,73-0,56%100
20.55.0310,745-0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```