Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Shenandoah Telecommunications

Mercato: NASDAQ - National

14,62
+3,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,62INV.76.743
21.59.5814,625+0,03%200
21.59.5514,61-0,07%1.244
21.59.5214,615-0,03%200
21.59.5114,63+0,07%654
21.59.4414,65+0,21%158
21.59.4414,655+0,24%400
21.59.4314,65+0,21%387
21.59.4214,64+0,14%100
21.59.4114,65+0,21%101
21.59.4114,655+0,24%100
21.59.4114,66+0,27%100
21.59.3414,65+0,21%200
21.59.3214,64+0,14%100
21.59.3114,65+0,21%155
21.59.3014,66+0,27%626
21.59.1814,65+0,21%405
21.59.1214,64+0,14%100
21.59.1014,66+0,27%100
21.59.0714,65+0,21%200
21.58.5014,64+0,14%1.538
21.58.4614,645+0,17%170
21.58.4614,64+0,14%2.623
21.58.2414,63+0,07%384
21.58.1714,64+0,14%123
21.58.1514,65+0,21%200
21.58.1014,64+0,14%1.583
21.58.0614,65+0,21%1.814
21.57.5814,67+0,34%140
21.57.4914,68+0,41%1.691
OraValoreVar.%Volume
21.57.4514,67+0,34%800
21.57.3714,665+0,31%390
21.57.3014,66+0,27%200
21.57.1414,65+0,21%153
21.57.1414,64+0,14%100
21.57.1414,65+0,21%173
21.57.1414,64+0,14%800
21.57.1414,635+0,10%162
21.57.1414,63+0,07%180
21.57.1414,62INV.199
21.57.1414,63+0,07%100
21.57.1414,62INV.1.592
21.57.1414,63+0,07%148
21.57.1414,62INV.1.071
21.56.2014,63+0,07%200
21.56.1514,62INV.479
21.55.4114,61-0,07%600
21.55.4014,60-0,14%100
21.54.5614,605-0,10%100
21.54.1614,62INV.200
21.54.1214,60-0,14%200
21.54.1014,57-0,34%100
21.54.1014,61-0,07%230
21.54.1014,57-0,34%600
21.53.3714,56-0,41%313
21.53.3614,55-0,48%100
21.53.1714,55-0,48%332
21.53.1714,54-0,55%100
21.52.1114,53-0,62%200
21.52.1114,54-0,55%500
OraValoreVar.%Volume
21.51.5414,545-0,51%600
21.51.5214,55-0,48%1.158
21.51.5014,56-0,41%835
21.51.5014,57-0,34%500
21.51.4914,58-0,27%100
21.51.4914,57-0,34%140
21.51.4914,58-0,27%744
21.51.4914,59-0,21%100
21.51.4414,56-0,41%240
21.51.4414,57-0,34%700
21.51.4414,56-0,41%300
21.51.4414,57-0,34%140
21.51.4414,56-0,41%569
21.51.4414,57-0,34%500
21.51.4414,58-0,27%600
21.51.4414,57-0,34%100
21.51.4214,58-0,27%100
21.51.4214,59-0,21%294
21.51.4214,58-0,27%205
21.51.4214,57-0,34%348
21.51.4214,58-0,27%608
21.51.4214,57-0,34%700
21.51.4214,58-0,27%200
21.51.4214,57-0,34%732
21.51.4214,56-0,41%200
21.51.4214,57-0,34%300
21.51.4214,56-0,41%2.152
21.51.4214,51-0,75%600
21.51.4214,54-0,55%3.919
21.51.4214,52-0,68%100
OraValoreVar.%Volume
21.51.4214,51-0,75%3.870
21.51.4014,49-0,89%612
21.51.4014,50-0,82%400
21.51.4014,49-0,89%724
21.51.4014,47-1,03%100
21.51.4014,49-0,89%100
21.51.4014,48-0,96%600
21.51.4014,46-1,09%100
21.51.0514,47-1,03%100
21.51.0014,48-0,96%307

(*) I dati sono limitati agli ultimi 100 contratti.

```