Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Shenandoah Telecommunications

Mercato: NASDAQ - National

14,77
+0,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,77+0,54%53.765
20.59.5814,78+0,61%300
20.59.5014,76+0,48%100
20.59.2414,77+0,54%705
20.59.2414,76+0,48%932
20.58.5714,75+0,41%1.000
20.58.0514,74+0,34%400
20.55.5614,7401+0,34%105
20.55.0014,77+0,54%100
20.55.0014,76+0,48%200
20.53.0414,77+0,54%393
20.51.0114,79+0,68%366
20.51.0114,80+0,75%149
20.51.0114,79+0,68%100
20.51.0114,791+0,69%100
20.51.0014,785+0,65%100
20.51.0014,78+0,61%300
20.50.3714,76+0,48%100
20.50.1614,77+0,54%204
20.50.0014,75+0,41%100
20.48.4914,77+0,54%300
20.48.3514,76+0,48%105
20.44.0214,75+0,41%1.139
20.43.5514,745+0,37%100
20.43.4114,76+0,48%406
20.43.2914,77+0,54%1.437
20.37.2014,76+0,48%500
20.35.5614,78+0,61%200
20.35.5614,77+0,54%100
20.35.5614,78+0,61%300
OraValoreVar.%Volume
20.33.2814,805+0,78%100
20.30.2814,80+0,75%484
20.30.0414,79+0,68%105
20.28.5114,80+0,75%200
20.28.5114,805+0,78%200
20.27.0314,80+0,75%126
20.27.0114,79+0,68%100
20.26.1514,80+0,75%500
20.26.0614,81+0,82%400
20.15.5514,82+0,88%100
20.11.3614,80+0,75%400
20.11.2114,79+0,68%400
20.03.5814,76+0,48%500
20.00.4914,75+0,41%200
19.59.4814,74+0,34%181
19.59.4614,725+0,24%100
19.57.1414,715+0,17%100
19.55.5814,72+0,20%100
19.55.5514,73+0,27%100
19.55.3914,74+0,34%100
19.55.3414,75+0,41%367
19.55.3414,765+0,51%129
19.55.3214,77+0,54%500
19.52.0314,79+0,68%100
19.38.4314,78+0,61%100
19.33.3514,785+0,65%100
19.31.1114,79+0,68%700
19.28.3914,805+0,78%300
19.26.4214,78+0,61%203
19.22.2614,82+0,88%100
OraValoreVar.%Volume
19.11.0414,805+0,78%100
19.00.0914,79+0,68%200
18.58.4314,80+0,75%414
18.55.3314,77+0,54%300
18.55.3314,76+0,48%100
18.53.2414,77+0,54%100
18.53.1514,775+0,58%100
18.53.1414,79+0,68%100
18.53.1414,78+0,61%100
18.45.2814,79+0,68%200
18.44.1914,82+0,88%500
18.36.4114,795+0,71%100
18.30.5514,79+0,68%100
18.22.2614,785+0,65%588
18.21.0814,77+0,54%400
18.15.5214,72+0,20%1.498
18.12.3514,71+0,14%100
18.12.3014,74+0,34%200
18.12.3014,75+0,41%200
18.07.4814,76+0,48%100
18.06.0614,78+0,61%100
18.02.2914,80+0,75%277
18.02.0614,78+0,61%300
18.02.0514,80+0,75%100
18.00.4114,815+0,85%100
17.58.3914,80+0,75%100
17.47.1314,83+0,95%507
17.47.1314,81+0,82%200
17.33.4014,85+1,09%200
17.30.1014,84+1,02%100
OraValoreVar.%Volume
17.30.1014,82+0,88%200
17.30.1014,83+0,95%100
17.30.1014,84+1,02%100
17.30.1014,83+0,95%100
17.30.1014,82+0,88%100
17.30.1014,83+0,95%200
17.30.1014,83+0,95%100
17.26.2714,8301+0,95%500
17.25.0614,845+1,06%297
17.25.0114,825+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```