Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shenandoah Telecommunications

Mercato: NASDAQ - National

13,42
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.0513,42-0,45%100
18.41.3313,435-0,33%100
18.40.0913,43-0,37%500
18.37.1113,445-0,26%100
18.36.5413,4349-0,33%600
18.36.5413,44-0,30%100
18.36.5013,44-0,30%500
18.28.5713,45-0,22%100
18.27.5413,42-0,45%100
18.26.1613,435-0,33%100
18.21.3113,44-0,30%289
18.21.1313,43-0,37%1.020
18.17.5213,47-0,07%100
18.17.5213,48INV.1.200
18.17.5213,46-0,15%100
18.17.5213,48INV.462
18.17.5213,45-0,22%100
18.17.5013,46-0,15%100
18.17.5013,48INV.800
18.17.5013,465-0,11%100
18.17.5013,46-0,15%300
18.17.5013,41-0,52%2.346
18.17.5013,44-0,30%100
18.17.5013,41-0,52%100
18.17.5013,44-0,30%300
18.17.5013,43-0,37%100
18.17.5013,41-0,52%700
18.17.4813,40-0,59%100
18.17.4813,39-0,67%102
18.11.3213,40-0,59%100
OraValoreVar.%Volume
18.09.5513,375-0,78%111
18.09.1313,37-0,82%100
18.08.1113,40-0,59%100
18.06.0313,39-0,67%100
18.04.4413,41-0,52%100
18.02.1913,38-0,74%200
18.02.1813,39-0,67%520
18.02.1813,38-0,74%220
18.01.0713,36-0,89%102
18.00.2313,34-1,04%100
17.59.5213,35-0,96%500
17.59.5213,3519-0,95%839
17.59.5213,351-0,96%100
17.59.5213,36-0,89%425
17.59.1113,39-0,67%100
17.59.1113,38-0,74%200
17.58.5813,38-0,74%120
17.57.1613,40-0,59%113
17.53.2013,35-0,96%101
17.51.0113,335-1,08%300
17.51.0113,34-1,04%200
17.51.0113,335-1,08%200
17.51.0113,34-1,04%200
17.50.4113,33-1,11%531
17.49.5013,37-0,82%100
17.46.0913,35-0,96%131
17.46.0513,36-0,89%101
17.44.0713,35-0,96%300
17.43.2813,33-1,11%100
17.43.2613,34-1,04%100
OraValoreVar.%Volume
17.40.4413,32-1,19%100
17.40.0213,29-1,41%300
17.38.4113,31-1,26%100
17.38.2013,31-1,26%100
17.38.2013,32-1,19%100
17.38.2013,29-1,41%200
17.38.2013,32-1,19%100
17.38.1513,30-1,34%100
17.33.5613,29-1,41%405
17.29.2113,29-1,41%100
17.29.2113,30-1,34%100
17.28.0213,28-1,48%100
17.27.3513,26-1,63%100
17.24.5513,28-1,48%100
17.24.4713,27-1,56%312
17.23.5613,28-1,48%300
17.19.1613,30-1,34%311
17.18.4913,31-1,26%394
17.17.5013,33-1,11%800
17.16.3613,36-0,89%101
17.14.3113,34-1,04%1.100
17.14.0013,35-0,96%106
17.13.4413,33-1,11%400
17.12.5713,35-0,96%4.100
17.11.1113,375-0,78%100
17.10.0713,39-0,67%100
17.09.5413,37-0,82%300
17.09.5413,36-0,89%100
17.09.5413,37-0,82%547
17.09.5413,36-0,89%100
OraValoreVar.%Volume
17.08.0213,35-0,96%100
17.05.3313,36-0,89%800
17.03.4113,41-0,52%113
17.01.4113,39-0,67%100
16.56.3013,40-0,59%100
16.53.2513,39-0,67%100
16.53.1913,41-0,52%100
16.52.2113,415-0,48%100
16.52.2013,39-0,67%121
16.50.5413,40-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```