Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Shenandoah Telecommunications

Mercato: NASDAQ - National

13,47
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.1813,47-0,07%400
21.00.1513,46-0,15%300
21.00.1513,45-0,22%390
21.00.1513,46-0,15%500
21.00.0413,47-0,07%1.000
21.00.0413,475-0,04%100
21.00.0413,48INV.400
21.00.0013,49+0,07%700
20.56.3713,505+0,19%300
20.56.3713,49+0,07%250
20.54.4413,505+0,19%100
20.52.4513,51+0,22%100
20.47.5913,50+0,15%100
20.46.0813,49+0,07%200
20.46.0813,48INV.200
20.46.0813,4775-0,02%100
20.45.4513,465-0,11%100
20.42.5313,48INV.136
20.42.3013,47-0,07%100
20.41.3013,48INV.100
20.39.0613,475-0,04%200
20.39.0613,49+0,07%100
20.37.2513,475-0,04%100
20.37.1113,47-0,07%300
20.35.4513,48INV.180
20.35.2713,5099+0,22%228
20.33.1813,49+0,07%100
20.33.0213,48INV.200
20.33.0213,50+0,15%100
20.32.4413,46-0,15%104
OraValoreVar.%Volume
20.32.4213,45-0,22%900
20.32.2313,44-0,30%200
20.32.2313,45-0,22%700
20.29.5813,46-0,15%100
20.29.4513,47-0,07%100
20.27.1313,46-0,15%100
20.23.2113,47-0,07%100
20.21.4313,45-0,22%100
20.19.2513,47-0,07%100
20.19.2013,455-0,19%100
20.18.5413,46-0,15%200
20.15.4713,47-0,07%244
20.15.4713,48INV.500
20.12.3013,48INV.404
20.12.3013,485+0,04%100
20.12.1113,47-0,07%100
20.10.0013,465-0,11%200
20.08.5713,47-0,07%100
20.05.4013,46-0,15%100
20.05.3213,47-0,07%100
20.02.4413,455-0,19%100
20.02.0913,45-0,22%200
20.01.2813,44-0,30%100
19.58.4713,45-0,22%100
19.55.0213,46-0,15%100
19.54.1213,42-0,45%100
19.53.0213,445-0,26%200
19.51.4613,46-0,15%100
19.45.2513,45-0,22%100
19.38.1213,46-0,15%100
OraValoreVar.%Volume
19.36.0513,465-0,11%100
19.34.3013,47-0,07%107
19.30.4713,46-0,15%200
19.29.1613,49+0,07%185
19.29.1213,45-0,22%164
19.28.1413,50+0,15%468
19.28.1413,51+0,22%400
19.28.1413,52+0,30%100
19.28.1413,51+0,22%400
19.28.1413,52+0,30%500
19.28.1413,48INV.500
19.25.1113,535+0,41%200
19.22.4513,55+0,52%100
19.18.4913,53+0,37%100
19.18.4913,54+0,45%200
19.18.4913,535+0,41%100
19.16.2713,50+0,15%315
19.15.4613,49+0,07%100
19.12.3013,48INV.100
19.12.0013,455-0,19%100
19.12.0013,46-0,15%700
19.12.0013,4611-0,14%2.478
19.12.0013,46-0,15%100
19.10.2413,47-0,07%172
19.09.1913,49+0,07%120
19.03.0013,475-0,04%100
18.58.1113,48INV.100
18.57.4113,4847+0,03%100
18.56.3513,47-0,07%100
18.54.0613,45-0,22%200
OraValoreVar.%Volume
18.52.2613,455-0,19%100
18.52.1413,45-0,22%100
18.51.2313,43-0,37%200
18.50.4413,415-0,48%105
18.49.4113,4262-0,40%122
18.44.4513,44-0,30%100
18.42.0513,42-0,45%100
18.41.3313,435-0,33%100
18.40.0913,43-0,37%500
18.37.1113,445-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```