Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Shenandoah Telecommunications

Mercato: NASDAQ - National

11,76
-1,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,76INV.132.176
21.59.4111,77+0,09%920
21.59.4111,765+0,04%100
21.59.4111,77+0,09%1.300
21.59.3911,775+0,13%400
21.59.3811,77+0,09%100
21.59.3811,775+0,13%292
21.59.3611,77+0,09%100
21.59.3411,775+0,13%351
21.59.1811,775+0,13%633
21.59.1811,78+0,17%100
21.59.0111,7725+0,11%167
21.59.0111,775+0,13%204
21.59.0111,7725+0,11%123
21.59.0111,775+0,13%492
21.59.0111,77+0,09%100
21.59.0011,775+0,13%300
21.58.5711,78+0,17%2.114
21.58.3511,785+0,21%700
21.58.3511,78+0,17%1.227
21.58.2911,775+0,13%300
21.58.2311,78+0,17%9.096
21.58.1711,775+0,13%200
21.58.1411,78+0,17%100
21.58.1311,775+0,13%400
21.58.1111,77+0,09%260
21.58.0911,775+0,13%100
21.58.0911,765+0,04%228
21.58.0911,77+0,09%100
21.58.0411,765+0,04%100
OraValoreVar.%Volume
21.58.0011,77+0,09%1.006
21.57.5811,78+0,17%1.185
21.57.4911,79+0,26%392
21.57.2311,78+0,17%500
21.57.1511,77+0,09%100
21.57.1511,78+0,17%799
21.57.1111,79+0,26%1.603
21.57.0311,795+0,30%727
21.57.0311,78+0,17%200
21.57.0311,79+0,26%3.371
21.57.0311,78+0,17%218
21.57.0311,775+0,13%150
21.57.0311,77+0,09%100
21.57.0311,775+0,13%200
21.57.0311,77+0,09%200
21.57.0311,775+0,13%300
21.57.0311,78+0,17%1.378
21.56.5211,785+0,21%542
21.56.4711,78+0,17%551
21.56.4511,775+0,13%743
21.56.3911,78+0,17%100
21.56.2611,77+0,09%2.187
21.56.2611,775+0,13%100
21.56.2511,78+0,17%1.605
21.56.1811,77+0,09%100
21.56.1511,78+0,17%700
21.56.1511,785+0,21%100
21.56.1511,78+0,17%649
21.55.5711,785+0,21%3.536
21.55.4311,79+0,26%369
OraValoreVar.%Volume
21.55.4311,785+0,21%1.000
21.55.2911,78+0,17%100
21.55.1711,785+0,21%300
21.55.1411,79+0,26%200
21.55.1011,775+0,13%595
21.55.0011,80+0,34%200
21.55.0011,81+0,43%200
21.54.5011,82+0,51%1.222
21.54.5011,825+0,55%185
21.54.4011,83+0,60%100
21.54.4011,84+0,68%446
21.54.3911,845+0,72%100
21.54.3811,855+0,81%149
21.54.3011,85+0,77%200
21.54.3011,845+0,72%100
21.54.3011,85+0,77%100
21.54.3011,845+0,72%345
21.54.0611,85+0,77%1.271
21.54.0611,865+0,89%100
21.54.0611,8432+0,71%100
21.53.5511,87+0,94%900
21.53.5511,86+0,85%212
21.53.5511,87+0,94%4.400
21.53.5511,89+1,11%1.200
21.53.5511,885+1,06%1.500
21.53.5511,88+1,02%323
21.53.5511,885+1,06%196
21.53.5511,89+1,11%1.008
21.53.5511,90+1,19%100
21.53.5511,905+1,23%1.300
OraValoreVar.%Volume
21.53.5511,91+1,28%100
21.53.5511,915+1,32%200
21.53.5511,91+1,28%1.591
21.53.5511,915+1,32%800
21.53.5511,905+1,23%600
21.53.5511,91+1,28%300
21.53.5511,90+1,19%100
21.53.5511,895+1,15%200
21.53.5511,90+1,19%1.751
21.53.3611,88+1,02%365

(*) I dati sono limitati agli ultimi 100 contratti.

```