Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Shenandoah Telecommunications

Mercato: NASDAQ - National

12,22
+0,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,22+0,49%87.542
21.59.5112,225+0,53%193
21.59.4912,23+0,58%359
21.59.4912,22+0,49%100
21.59.4412,24+0,66%100
21.59.3612,235+0,62%345
21.59.3612,23+0,58%434
21.59.3112,24+0,66%151
21.59.3112,235+0,62%100
21.59.2312,24+0,66%481
21.59.1412,23+0,58%403
21.59.1412,235+0,62%114
21.58.5212,24+0,66%149
21.58.4412,23+0,58%379
21.58.4112,235+0,62%415
21.58.3812,24+0,66%238
21.58.3812,245+0,70%200
21.58.3712,25+0,74%200
21.58.3712,245+0,70%121
21.58.3712,25+0,74%462
21.58.3712,24+0,66%183
21.58.3712,25+0,74%100
21.58.3712,24+0,66%872
21.58.3712,25+0,74%1.127
21.58.2712,24+0,66%100
21.57.5812,25+0,74%100
21.57.5112,23+0,58%650
21.57.4312,225+0,53%624
21.57.3912,24+0,66%1.728
21.57.1512,255+0,78%1.025
OraValoreVar.%Volume
21.57.1312,24+0,66%128
21.57.1112,255+0,78%100
21.57.1112,27+0,90%100
21.57.1012,255+0,78%252
21.57.1012,25+0,74%1.211
21.56.3712,24+0,66%500
21.56.1612,25+0,74%100
21.56.0612,24+0,66%100
21.55.5312,23+0,58%100
21.55.5312,235+0,62%200
21.55.5312,24+0,66%148
21.55.1812,23+0,58%100
21.54.5112,213+0,44%1.000
21.54.4312,22+0,49%300
21.54.4312,23+0,58%300
21.54.4312,231+0,58%200
21.54.4312,24+0,66%100
21.54.3912,25+0,74%100
21.54.3312,235+0,62%1.000
21.54.0612,23+0,58%500
21.54.0612,231+0,58%200
21.54.0612,23+0,58%200
21.54.0412,24+0,66%100
21.53.5512,231+0,58%200
21.53.5512,23+0,58%100
21.53.5512,23+0,58%700
21.53.4712,24+0,66%100
21.53.4712,235+0,62%100
21.53.4612,24+0,66%100
21.53.4612,25+0,74%1.717
OraValoreVar.%Volume
21.53.4612,251+0,75%200
21.53.3912,26+0,82%100
21.53.3912,27+0,90%166
21.53.3912,25+0,74%100
21.53.3912,251+0,75%200
21.53.3912,25+0,74%100
21.53.3912,2556+0,79%300
21.53.3912,252+0,76%200
21.53.3212,27+0,90%200
21.53.1612,26+0,82%1.065
21.53.1412,25+0,74%200
21.53.1212,24+0,66%114
21.53.1212,25+0,74%200
21.53.0812,26+0,82%100
21.53.0012,265+0,86%100
21.53.0012,26+0,82%520
21.53.0012,27+0,90%302
21.53.0012,26+0,82%420
21.53.0012,27+0,90%160
21.52.4212,27+0,90%1.164
21.52.4212,275+0,95%100
21.52.1612,28+0,99%200
21.52.1312,29+1,07%520
21.52.1312,295+1,11%100
21.52.1312,29+1,07%800
21.51.3012,28+0,99%100
21.51.1412,29+1,07%100
21.50.5412,28+0,99%100
21.50.4412,29+1,07%100
21.50.3012,28+0,99%200
OraValoreVar.%Volume
21.49.5712,30+1,15%107
21.49.5212,31+1,23%100
21.49.4412,30+1,15%237
21.49.3712,295+1,11%278
21.49.3612,30+1,15%266
21.48.5512,29+1,07%500
21.47.3212,28+0,99%320
21.46.0512,275+0,95%144
21.45.3312,27+0,90%200
21.45.3312,28+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```