Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Shenandoah Telecommunications

Mercato: NASDAQ - National

11,91
-0,58%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.0011,91INV.121.184
21.59.5911,89-0,17%148
21.59.5911,90-0,08%441
21.59.5811,91INV.100
21.59.5811,89-0,17%162
21.59.5711,90-0,08%200
21.59.5011,91INV.200
21.59.5011,90-0,08%100
21.59.4911,89-0,17%213
21.59.4911,895-0,13%416
21.59.4811,90-0,08%100
21.59.4511,895-0,13%100
21.59.4311,90-0,08%100
21.59.4211,89-0,17%377
21.59.4111,895-0,13%200
21.59.3611,90-0,08%300
21.59.3411,885-0,21%100
21.59.3411,89-0,17%1.055
21.59.3011,895-0,13%100
21.59.2911,89-0,17%320
21.59.2611,885-0,21%343
21.59.2211,89-0,17%100
21.59.2211,90-0,08%450
21.59.2211,895-0,13%163
21.59.1911,90-0,08%100
21.59.1911,895-0,13%100
21.59.1911,90-0,08%731
21.59.1911,895-0,13%200
21.59.1911,89-0,17%798
21.59.1511,90-0,08%1.310
OraValoreVar.%Volume
21.59.1511,915+0,04%100
21.59.1511,91INV.227
21.59.1211,90-0,08%1.323
21.59.1211,895-0,13%500
21.59.0311,905-0,04%200
21.59.0311,895-0,13%178
21.59.0311,90-0,08%2.059
21.59.0311,905-0,04%200
21.59.0311,90-0,08%823
21.59.0311,91INV.592
21.59.0311,90-0,08%200
21.59.0311,91INV.3.632
21.59.0311,915+0,04%100
21.59.0111,91INV.100
21.59.0111,915+0,04%200
21.58.5611,91INV.500
21.58.5311,915+0,04%1.176
21.58.4211,92+0,08%400
21.58.4011,91INV.1.000
21.58.3711,905-0,04%200
21.58.3611,90-0,08%947
21.58.3311,895-0,13%100
21.58.3111,89-0,17%300
21.58.2511,88-0,25%400
21.58.2511,89-0,17%3.348
21.58.2511,895-0,13%100
21.58.2511,89-0,17%2.269
21.58.2511,895-0,13%400
21.58.2111,90-0,08%920
21.58.2111,905-0,04%300
OraValoreVar.%Volume
21.58.2111,90-0,08%400
21.58.2111,905-0,04%800
21.58.2011,90-0,08%170
21.58.2011,895-0,13%100
21.58.2011,90-0,08%815
21.58.2011,895-0,13%100
21.58.2011,90-0,08%100
21.58.1911,895-0,13%644
21.58.1811,89-0,17%100
21.58.1811,895-0,13%100
21.58.1811,90-0,08%100
21.58.1811,905-0,04%100
21.58.1811,90-0,08%1.108
21.58.1511,895-0,13%100
21.58.1511,90-0,08%300
21.58.1511,895-0,13%400
21.58.1411,90-0,08%433
21.58.1211,90-0,08%200
21.58.1211,895-0,13%300
21.58.1111,895-0,13%100
21.58.1111,89-0,17%100
21.58.0711,88-0,25%100
21.58.0711,89-0,17%100
21.58.0711,88-0,25%100
21.58.0611,89-0,17%100
21.58.0411,875-0,29%243
21.58.0411,87-0,34%594
21.58.0211,865-0,38%100
21.58.0111,87-0,34%2.311
21.58.0011,868-0,35%100
OraValoreVar.%Volume
21.57.5911,87-0,34%100
21.57.5811,86-0,42%200
21.57.5711,87-0,34%400
21.57.5711,865-0,38%200
21.57.5611,87-0,34%216
21.57.5611,875-0,29%200
21.57.5611,875-0,29%102
21.57.5411,87-0,34%100
21.57.4511,88-0,25%100
21.57.4411,87-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```