Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Shenandoah Telecommunications

Mercato: NASDAQ - National

14,62
+3,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,62+3,39%76.743
21.59.5814,625+3,43%200
21.59.5514,61+3,32%1.244
21.59.5214,615+3,36%200
21.59.5114,63+3,47%654
21.59.4414,65+3,61%158
21.59.4414,655+3,64%400
21.59.4314,65+3,61%387
21.59.4214,64+3,54%100
21.59.4114,65+3,61%101
21.59.4114,655+3,64%100
21.59.4114,66+3,68%100
21.59.3414,65+3,61%200
21.59.3214,64+3,54%100
21.59.3114,65+3,61%155
21.59.3014,66+3,68%626
21.59.1814,65+3,61%405
21.59.1214,64+3,54%100
21.59.1014,66+3,68%100
21.59.0714,65+3,61%200
21.58.5014,64+3,54%1.538
21.58.4614,645+3,57%170
21.58.4614,64+3,54%2.623
21.58.2414,63+3,47%384
21.58.1714,64+3,54%123
21.58.1514,65+3,61%200
21.58.1014,64+3,54%1.583
21.58.0614,65+3,61%1.814
21.57.5814,67+3,75%140
21.57.4914,68+3,82%1.691
OraValoreVar.%Volume
21.57.4514,67+3,75%800
21.57.3714,665+3,71%390
21.57.3014,66+3,68%200
21.57.1414,65+3,61%153
21.57.1414,64+3,54%100
21.57.1414,65+3,61%173
21.57.1414,64+3,54%800
21.57.1414,635+3,50%162
21.57.1414,63+3,47%180
21.57.1414,62+3,39%199
21.57.1414,63+3,47%100
21.57.1414,62+3,39%1.592
21.57.1414,63+3,47%148
21.57.1414,62+3,39%1.071
21.56.2014,63+3,47%200
21.56.1514,62+3,39%479
21.55.4114,61+3,32%600
21.55.4014,60+3,25%100
21.54.5614,605+3,29%100
21.54.1614,62+3,39%200
21.54.1214,60+3,25%200
21.54.1014,57+3,04%100
21.54.1014,61+3,32%230
21.54.1014,57+3,04%600
21.53.3714,56+2,97%313
21.53.3614,55+2,90%100
21.53.1714,55+2,90%332
21.53.1714,54+2,83%100
21.52.1114,53+2,76%200
21.52.1114,54+2,83%500
OraValoreVar.%Volume
21.51.5414,545+2,86%600
21.51.5214,55+2,90%1.158
21.51.5014,56+2,97%835
21.51.5014,57+3,04%500
21.51.4914,58+3,11%100
21.51.4914,57+3,04%140
21.51.4914,58+3,11%744
21.51.4914,59+3,18%100
21.51.4414,56+2,97%240
21.51.4414,57+3,04%700
21.51.4414,56+2,97%300
21.51.4414,57+3,04%140
21.51.4414,56+2,97%569
21.51.4414,57+3,04%500
21.51.4414,58+3,11%600
21.51.4414,57+3,04%100
21.51.4214,58+3,11%100
21.51.4214,59+3,18%294
21.51.4214,58+3,11%205
21.51.4214,57+3,04%348
21.51.4214,58+3,11%608
21.51.4214,57+3,04%700
21.51.4214,58+3,11%200
21.51.4214,57+3,04%732
21.51.4214,56+2,97%200
21.51.4214,57+3,04%300
21.51.4214,56+2,97%2.152
21.51.4214,51+2,62%600
21.51.4214,54+2,83%3.919
21.51.4214,52+2,69%100
OraValoreVar.%Volume
21.51.4214,51+2,62%3.870
21.51.4014,49+2,48%612
21.51.4014,50+2,55%400
21.51.4014,49+2,48%724
21.51.4014,47+2,33%100
21.51.4014,49+2,48%100
21.51.4014,48+2,40%600
21.51.4014,46+2,26%100
21.51.0514,47+2,33%100
21.51.0014,48+2,40%307

(*) I dati sono limitati agli ultimi 100 contratti.

```