Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Shenandoah Telecommunications

Mercato: NASDAQ - National

14,69
+0,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5314,70+0,07%303
20.59.4914,695+0,03%200
20.59.4914,69INV.3.204
20.59.4914,70+0,07%416
20.59.4414,705+0,10%391
20.59.2514,695+0,03%150
20.59.1514,69INV.233
20.59.1114,6957+0,04%526
20.58.5914,69INV.1.368
20.58.5314,68-0,07%100
20.58.5214,67-0,14%300
20.58.1914,68-0,07%881
20.57.5814,67-0,14%250
20.57.5814,68-0,07%201
20.57.4014,69INV.449
20.57.3614,68-0,07%812
20.57.3014,69INV.106
20.57.1814,68-0,07%300
20.56.5514,69INV.100
20.56.5514,68-0,07%110
20.56.5514,67-0,14%237
20.56.5514,66-0,20%300
20.56.5514,67-0,14%891
20.56.5514,66-0,20%534
20.56.5514,70+0,07%685
20.56.1014,65-0,27%299
20.55.4714,66-0,20%528
20.55.3714,65-0,27%311
20.55.1014,66-0,20%600
20.55.0014,64-0,34%2.487
OraValoreVar.%Volume
20.54.4614,66-0,20%199
20.54.4614,67-0,14%300
20.54.4614,68-0,07%194
20.54.4614,67-0,14%100
20.53.5614,665-0,17%101
20.53.0114,63-0,41%200
20.53.0114,64-0,34%200
20.53.0114,635-0,37%100
20.53.0114,63-0,41%100
20.53.0114,62-0,48%690
20.53.0114,65-0,27%200
20.52.1514,63-0,41%200
20.51.4414,65-0,27%300
20.51.3314,66-0,20%207
20.51.1514,67-0,14%100
20.51.1314,66-0,20%300
20.51.1314,67-0,14%100
20.51.1214,68-0,07%300
20.51.0314,66-0,20%100
20.51.0114,67-0,14%300
20.50.5014,66-0,20%170
20.50.1814,67-0,14%363
20.50.0114,68-0,07%126
20.46.3714,67-0,14%700
20.44.1914,70+0,07%600
20.43.1514,73+0,27%100
20.42.5714,69INV.700
20.42.5714,705+0,10%134
20.38.0314,675-0,10%102
20.37.2314,6601-0,20%200
OraValoreVar.%Volume
20.36.0214,69INV.200
20.35.2114,68-0,07%100
20.35.2114,69INV.200
20.33.0214,68-0,07%100
20.32.5914,71+0,14%100
20.32.4714,74+0,34%900
20.31.3314,76+0,48%300
20.27.4714,75+0,41%100
20.25.4314,77+0,54%200
20.22.0114,79+0,68%100
20.21.5014,81+0,82%400
20.17.2014,83+0,95%100
20.16.3314,86+1,16%100
20.16.3214,85+1,09%100
20.15.5114,845+1,06%111
20.14.0714,83+0,95%100
20.04.2714,84+1,02%100
19.56.1814,83+0,95%200
19.54.0214,845+1,06%100
19.49.1814,85+1,09%100
19.48.4614,86+1,16%100
19.47.3514,91+1,50%300
19.47.3514,89+1,36%100
19.41.5714,92+1,57%284
19.40.1814,95+1,77%200
19.39.4314,94+1,70%100
19.38.5514,935+1,67%200
19.38.4114,94+1,70%200
19.35.5414,93+1,63%100
19.34.5714,913+1,52%116
OraValoreVar.%Volume
19.32.5614,94+1,70%100
19.32.4214,96+1,84%777
19.32.4214,95+1,77%200
19.32.3514,975+1,94%100
19.32.1314,96+1,84%400
19.29.0614,95+1,77%100
19.27.5114,94+1,70%100
19.27.5114,93+1,63%300
19.26.3014,905+1,46%100
19.21.3414,90+1,43%119

(*) I dati sono limitati agli ultimi 100 contratti.

```