Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Shenandoah Telecommunications

Mercato: NASDAQ - National

13,3
-1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.2113,29-1,41%100
17.29.2113,30-1,34%100
17.28.0213,28-1,48%100
17.27.3513,26-1,63%100
17.24.5513,28-1,48%100
17.24.4713,27-1,56%312
17.23.5613,28-1,48%300
17.19.1613,30-1,34%311
17.18.4913,31-1,26%394
17.17.5013,33-1,11%800
17.16.3613,36-0,89%101
17.14.3113,34-1,04%1.100
17.14.0013,35-0,96%106
17.13.4413,33-1,11%400
17.12.5713,35-0,96%4.100
17.11.1113,375-0,78%100
17.10.0713,39-0,67%100
17.09.5413,37-0,82%300
17.09.5413,36-0,89%100
17.09.5413,37-0,82%547
17.09.5413,36-0,89%100
17.08.0213,35-0,96%100
17.05.3313,36-0,89%800
17.03.4113,41-0,52%113
17.01.4113,39-0,67%100
16.56.3013,40-0,59%100
16.53.2513,39-0,67%100
16.53.1913,41-0,52%100
16.52.2113,415-0,48%100
16.52.2013,39-0,67%121
OraValoreVar.%Volume
16.50.5413,40-0,59%100
16.50.5013,39-0,67%100
16.50.5013,41-0,52%100
16.50.5013,40-0,59%100
16.50.5013,41-0,52%100
16.50.5013,40-0,59%329
16.50.5013,42-0,45%300
16.50.5013,41-0,52%100
16.50.5013,42-0,45%300
16.48.5813,46-0,15%100
16.48.2713,43-0,37%100
16.41.2613,47-0,07%500
16.39.3113,50+0,15%200
16.36.1413,46-0,15%200
16.36.0013,44-0,30%100
16.36.0013,45-0,22%100
16.36.0013,43-0,37%100
16.36.0013,44-0,30%100
16.36.0013,43-0,37%300
16.36.0013,44-0,30%300
16.36.0013,45-0,22%2.487
16.33.2113,485+0,04%100
16.32.3513,4866+0,05%310
16.32.3513,485+0,04%365
16.31.4613,50+0,15%100
16.30.1313,5327+0,39%176
16.30.1313,5282+0,36%143
16.28.2813,515+0,26%562
16.28.2813,51+0,22%100
16.28.2813,50+0,15%100
OraValoreVar.%Volume
16.28.2813,51+0,22%100
16.28.1213,48INV.300
16.28.1213,49+0,07%200
16.28.1213,47-0,07%100
16.28.1213,49+0,07%100
16.28.1213,465-0,11%500
16.27.3213,49+0,07%300
16.27.3213,48INV.100
16.27.3213,415-0,48%100
16.27.3113,415-0,48%600
16.27.3113,49+0,07%400
16.27.3113,47-0,07%100
16.27.3113,48INV.100
16.27.0713,415-0,48%200
16.26.5813,41-0,52%200
16.26.4413,435-0,33%100
16.26.2313,47-0,07%300
16.26.2313,48INV.1.600
16.26.2313,455-0,19%590
16.25.0113,585+0,78%521
16.24.5913,49+0,07%100
16.24.1013,4501-0,22%141
16.24.1013,575+0,70%100
16.22.3813,505+0,19%130
16.22.3813,465-0,11%100
16.22.3813,50+0,15%100
16.21.0413,42-0,45%200
16.20.1213,46-0,15%100
16.20.1213,43-0,37%100
16.20.1213,42-0,45%100
OraValoreVar.%Volume
16.19.2113,39-0,67%100
16.18.1513,3586-0,90%156
16.17.2013,38-0,74%369
16.17.2013,4102-0,52%376
16.16.0113,40-0,59%100
16.15.4913,375-0,78%334
16.14.1313,36-0,89%100
16.13.4213,34-1,04%100
16.13.3813,30-1,34%471
16.12.5913,36-0,89%267

(*) I dati sono limitati agli ultimi 100 contratti.

```